Mittens (MITTENS) Live Price

Mittens logo
MITTENSMittens
0.00752+16.05%
Market Cap
€0
0%
Volume (24)
420,306
0.35%
Circulating Supply
0 MITTENS
Issue Date
-

Data provided by Coingecko API

MITTENS price Statistics

Mittens Price Today

Mittens Price
€0.00752018

Price Change

€0.00104021
16.05%
24h Low / 24h High
€0.00646693 / €0.0079935

Trading Volume

€420,306
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mittens Supply

Circulating Supply
0 MITTENS
Total Supply
1,000,000,000 MITTENS
Max Supply
1,000,000,000 MITTENS

Mittens Market Cap

Fully Diluted
Market Cap

€7,509,393
2.71%

Mittens Price Yesterday

Yesterday's Low / High
€0.0076555816 / €0.0077814041
Yesterday's Open / Close
€0.0076555816 / €0.0077814041
Yesterday's Change
2.57%
Yesterday's Volume
€467,660.52

Mittens Price History

7d Low / 7d High
€0.0060569768 / €0.011438853
30d Low / 30d High
€0.0063959465 / €0.0079457582
90d Low / 90d High
€0.0056615168 / €0.0081373033
52 Week Low / 52 Week High
€0.0056615168 / €0.011788934
All Time High6월 17일, 2024 (7 days ago)
€0.01193467
36.71%
All Time Low6월 12일, 2024 (12 days ago)
€0.00350908
115.24%

Data provided by Coingecko API

MITTENS to EUR converter

Mittens
MittensMITTENS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mittens Price Chart (MITTENS to EUR)

MITTENSEUR by TradingView

Mittens Exchanges

Instant crypto to crypto exchange coming soon!

Mittens Historical Price Data (EUR)

Date
2024. 6. 23.
€0.006712
€0
€0.007946
€0.006396
2024. 6. 22.
€0.006132
€0.006712
€0.006953
€0.005662
2024. 6. 21.
€0.006337
€0.006132
€0.00789
€0.005907
2024. 6. 20.
€0.007576
€0.006337
€0.008137
€0.006487
2024. 6. 19.
€0.007669
€0.007576
€0.008322
€0.00726
2024. 6. 18.
€0.01065
€0.007669
€0.01065
€0.007047
2024. 6. 17.
€0.00751
€0.01065
€0.011789
€0.00751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 17 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60,388
5.77%
Market Cap€1.2T
Volume€28.84B
2
3,255.38
6.36%
Market Cap€399.59B
Volume€19.26B
4
559.15
4.28%
Market Cap€86.33B
Volume€1.16B
5
125.98
4.15%
Market Cap€58.37B
Volume€3.03B
8
0.47
2.22%
Market Cap€26.27B
Volume€1.05B
10
0.12
4.78%
Market Cap€16.92B
Volume€906.52M

Data provided by Coingecko API

More Cryptocurrencies

1
59,909
1.14%
Market Cap€1.18T
Volume€22.73B
2
3,278.83
0.09%
Market Cap€400.59B
Volume€13.13B
3
0.94
0.19%
Market Cap€105.63B
Volume€38.96B
4
546.77
1.50%
Market Cap€84B
Volume€960.89M
5
123.84
1.03%
Market Cap€57.15B
Volume€2.02B

Data provided by Coingecko API