Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
146.09+ 4.03%
Market Cap
€97,140
4.05%
Volume (24)
177
0.55%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
€146.09

Price Change

€5.66
4.03%
24h Low / 24h High
€140.43 / €146.92

Trading Volume

€177.31
0.55%
Volume / Market Cap
0.0018253037
Market Dominance
0.0000029568316%
Market Rank
#6882

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
€97,140
4.05%

Fully Diluted
Market Cap

€97,140
3.84%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
€140.48918 / €141.27186
Yesterday's Open / Close
€140.48918 / €141.27186
Yesterday's Change
3.70%
Yesterday's Volume
€114.75563

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
€153.98615 / €186.96249
30d Low / 30d High
€132.86125 / €141.27186
90d Low / 90d High
€132.86125 / €157.75463
52 Week Low / 52 Week High
€132.86125 / €167.99826
All Time High1월 19일, 2025 (6 months ago)
€299.91
51.09%
All Time Low4월 7일, 2025 (3 months ago)
€87.9
66.87%

Data provided by Coingecko API

SOL to EUR converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to EUR)

SOLEUR by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€145.69
SOL/EUR
€0.01
€6,672,841
Recently
Kraken
Kraken
€145.65
SOL/EUR
€0.01
€6,091,854
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€128.13
SOL/EUR
€0.06
€2,617,715
Recently
Bitstamp
Bitstamp
€145.46
SOL/EUR
€0.011
€0
Recently

Allbridge Bridged SOL (Near Protocol) Historical Price Data (EUR)

Date
2025. 8. 3.
€135.045633
€0
€141.271861
€135.045633
2025. 8. 2.
€135.883477
€135.045633
€138.964882
€132.861251
2025. 8. 1.
€147.816361
€135.883477
€149.812562
€134.990852
2025. 7. 31.
€154.976328
€147.816361
€157.754629
€148.98368
2025. 7. 30.
€154.511147
€154.976328
€154.847733
€149.636511
2025. 7. 29.
€154.54051
€154.511147
€161.81248
€151.584408
2025. 7. 28.
€164.998877
€154.54051
€167.998255
€155.625227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 15 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,147
0.83%
Market Cap€2.29T
Volume€32.29B
2
3,721.93
6.47%
Market Cap€449.46B
Volume€28.31B
3
3.07
4.89%
Market Cap€182.55B
Volume€6.21B
5
765.53
1.78%
Market Cap€106.66B
Volume€1.05B
6
168.6
4.22%
Market Cap€90.78B
Volume€5.11B
10
0.21
5.17%
Market Cap€31.49B
Volume€1.81B

Data provided by Coingecko API

More Cryptocurrencies

6879
0.00009782
2.65%
Market Cap€97,265
Volume€51
6880
0
44.99%
Market Cap€97,200
Volume€56
6881
0.00004958
6.10%
Market Cap€97,177
Volume€64,265
6885
0.00046641
3.63%
Market Cap€96,927
Volume€82
6883
0.00080678
7.76%
Market Cap€96,856
Volume€111

Data provided by Coingecko API