Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
164.93 -0.91%
Market Cap
€109,934
0.56%
Volume (24)
85
0.97%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
€164.93

Price Change

€-1.5126338
0.91%
24h Low / 24h High
€159.5 / €167.66

Trading Volume

€84.99
0.97%
Volume / Market Cap
0.00077310022
Market Dominance
0.0000032626868%
Market Rank
#7003

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
€109,934
0.56%

Fully Diluted
Market Cap

€109,934
3.03%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
€159.92046 / €161.47192
Yesterday's Open / Close
€161.47192 / €159.92046
Yesterday's Change
2.63%
Yesterday's Volume
€163.60543

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
€172.70096 / €213.64893
30d Low / 30d High
€159.92046 / €182.74654
90d Low / 90d High
€153.8614 / €182.74654
52 Week Low / 52 Week High
€148.33251 / €182.74654
All Time High1월 19일, 2025 (7 months ago)
€299.91
44.94%
All Time Low4월 7일, 2025 (4 months ago)
€87.9
87.88%

Data provided by Coingecko API

SOL to EUR converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to EUR)

    SOLEUR by TradingView

    Allbridge Bridged SOL (Near Protocol) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    €162.12
    SOL/EUR
    €0.01
    €10,524,724
    Recently
    Kraken
    Kraken
    €161.81
    SOL/EUR
    €0.15
    €10,481,829
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €128.13
    SOL/EUR
    €0.06
    €2,617,715
    Recently
    Bitstamp
    Bitstamp
    €161.44
    SOL/EUR
    €0.082
    €0
    Recently

    Allbridge Bridged SOL (Near Protocol) Historical Price Data (EUR)

    Date
    2025. 8. 25.
    €172.951812
    €0
    €176.770636
    €159.920456
    2025. 8. 24.
    €175.205059
    €172.951812
    €182.746537
    €170.6075
    2025. 8. 21.
    €160.820395
    €0
    €161.534714
    €153.861399
    2025. 8. 20.
    €149.893486
    €160.820395
    €161.896893
    €148.332513
    2025. 8. 19.
    €156.373528
    €149.893486
    €156.373528
    €150.382298

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    10 hours, 9 minutes and 23 seconds

    Explore Our Other Products for SOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,880
    0.82%
    Market Cap€2.19T
    Volume€50.82B
    2
    4,483.29
    2.82%
    Market Cap€543B
    Volume€41.72B
    3
    2.91
    1.25%
    Market Cap€173.09B
    Volume€6.51B
    5
    845.34
    1.52%
    Market Cap€117.79B
    Volume€2.07B
    6
    189.43
    3.75%
    Market Cap€102.52B
    Volume€9.62B
    10
    0.21
    3.01%
    Market Cap€32.02B
    Volume€2.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    7000
    0.00000026
    0.22%
    Market Cap€110,051
    Volume€37
    7001
    Market Cap€110,211
    Volume€165
    7002
    0.00010945
    1.74%
    Market Cap€109,937
    Volume€311
    7004
    0.00011877
    3.19%
    Market Cap€109,932
    Volume€177
    7006
    0.00061991
    4.25%
    Market Cap€109,830
    Volume€378

    Data provided by Coingecko API