Winter Arc (WINTER) Live Price

Winter Arc logo
WINTERWinter Arc
0.000056 -1.05%
Market Cap
€55,030
0.03%
Volume (24)
589
0.63%
Circulating Supply
972,651,200 WINTER
Issue Date
-

Data provided by Coingecko API

WINTER price Statistics

Winter Arc Price Today

Winter Arc Price
€0.00005608

Price Change

€<0.000001
1.05%
24h Low / 24h High
€0.00005411 / €0.00005869

Trading Volume

€588.53
0.63%
Volume / Market Cap
0.010694712
Market Dominance
0.0000019127482%
Market Rank
#6801

Winter Arc Supply

Circulating Supply
972,651,201.84 WINTER
Total Supply
972,651,201.84 WINTER
Max Supply
1,000,000,000 WINTER

Winter Arc Market Cap

Market Cap
€55,030
0.03%

Fully Diluted
Market Cap

€55,030
0.05%

Winter Arc Price Yesterday

Yesterday's Low / High
€0.000056430751 / €0.00005678366
Yesterday's Open / Close
€0.00005678366 / €0.000056430751
Yesterday's Change
0.93%
Yesterday's Volume
€603.88295

Winter Arc Price History

7d Low / 7d High
€0.000056038687 / €0.000076532089
30d Low / 30d High
€0.000054656839 / €0.000057899632
90d Low / 90d High
€0.000053521429 / €0.000068938069
52 Week Low / 52 Week High
€0.000053521429 / €0.000073056384
All Time High11월 20일, 2024 (3 months ago)
€0.02764818
99.79%
All Time Low2월 25일, 2025 (1 days ago)
€0.00005261
7.81%

Data provided by Coingecko API

WINTER to EUR converter

Winter Arc
Winter ArcWINTER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Winter Arc Price Chart (WINTER to EUR)

WINTEREUR by TradingView

Winter Arc Exchanges

Instant crypto to crypto exchange coming soon!

Winter Arc Historical Price Data (EUR)

Date
2025. 2. 26.
€0.000057
€0
€0.000058
€0.000055
2025. 2. 25.
€0.000057
€0.000057
€0.000058
€0.000054
2025. 2. 24.
€0.000067
€0.000057
€0.000067
€0.000058
2025. 2. 23.
€0.000069
€0.000067
€0.000069
€0.000066
2025. 2. 22.
€0.000068
€0.000069
€0.00007
€0.000068
2025. 2. 21.
€0.000071
€0.000068
€0.000073
€0.000068
2025. 2. 20.
€0.000068
€0.000071
€0.000072
€0.000067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 22 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,958
4.74%
Market Cap€1.67T
Volume€74.49B
2
2,324.67
6.24%
Market Cap€281.01B
Volume€30.84B
4
2.18
5.59%
Market Cap€126.87B
Volume€6.76B
5
605.9
2.82%
Market Cap€88.65B
Volume€1.43B
6
135.12
5.70%
Market Cap€67.43B
Volume€5.68B
8
0.2
3.69%
Market Cap€30.07B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

6799
0.00135309
5.19%
Market Cap€55,006
Volume€23,635
6798
0.00000013
10.45%
Market Cap€54,993
Volume€478
6803
0.0000548
7.06%
Market Cap€54,801
Volume€4
6804
0.00005461
6.56%
Market Cap€54,723
Volume€57
6805
0.00038352
14.94%
Market Cap€54,703
Volume€2,609
6806
0.00005449
13.74%
Market Cap€54,657
Volume€887
Market Cap€54,632
Volume€35
6809
0.00005467
0%
Market Cap€54,658
Volume€3
6810
0.00054428
9.62%
Market Cap€54,489
Volume€431
Market Cap€54,477
Volume€1,699
6792
0.00000605
0.49%
Market Cap€54,382
Volume€451
6811
0.00158759
2.66%
Market Cap€54,381
Volume€9,214
6812
0.00010323
1.90%
Market Cap€54,370
Volume€5
6813
0.00005385
24.74%
Market Cap€54,221
Volume€1,408
6815
Market Cap€54,165
Volume€1,683
6814
0.0000054
0%
Market Cap€54,015
Volume€1
Market Cap€54,065
Volume€235
6821
0.00036489
0.67%
Market Cap€54,040
Volume€127,965
6818
0.000009
6.08%
Market Cap€53,970
Volume€195
6819
0.00005391
6.64%
Market Cap€53,906
Volume€182
6823
Market Cap€53,839
Volume€48
6824
0.00005378
3.81%
Market Cap€53,781
Volume€150
6825
0.00000005
7.93%
Market Cap€53,760
Volume€518
Market Cap€53,772
Volume€12,913
6826
0.00000535
0%
Market Cap€53,547
Volume€26
6817
0.00005408
8.81%
Market Cap€53,618
Volume€1,550
6822
0.00000536
6.63%
Market Cap€53,589
Volume€353
6828
Market Cap€53,570
Volume€102
6831
0.00016762
0.81%
Market Cap€53,505
Volume€68
Market Cap€53,352
Volume€3,453
6832
0.00076273
0.46%
Market Cap€53,242
Volume€71
6835
0.00005561
22.38%
Market Cap€53,238
Volume€2,811
6833
0.00243088
0.09%
Market Cap€53,242
Volume€89
6830
0.00053639
6.26%
Market Cap€53,234
Volume€58
6834
0.00005321
8.76%
Market Cap€53,199
Volume€419
6837
0.00005327
4.53%
Market Cap€53,129
Volume€535
6838
0.00281379
46.18%
Market Cap€53,108
Volume€3
6839
0.00005312
6.22%
Market Cap€53,122
Volume€6
6829
0.00005279
24.83%
Market Cap€53,077
Volume€29,840
6836
0.00000003
11.57%
Market Cap€52,980
Volume€80
6841
0.00005262
5.10%
Market Cap€52,924
Volume€2,001
6842
0.00005878
10.42%
Market Cap€52,905
Volume€666
6843
Market Cap€52,887
Volume€284
6844
0.00011346
0.08%
Market Cap€52,871
Volume€2
6845
0.00005577
0.16%
Market Cap€52,860
Volume€657
6846
0.00005284
4.51%
Market Cap€52,839
Volume€15
6847
0.00031421
1.14%
Market Cap€52,699
Volume€693
6848
0.00000053
0%
Market Cap€52,786
Volume€1
6840
0.00005269
22.53%
Market Cap€52,691
Volume€2,564
6849
0.00005617
6.28%
Market Cap€52,654
Volume€137
6850
0.00005269
5.28%
Market Cap€52,568
Volume€858
6851
0.0015454
0%
Market Cap€52,964
Volume€0
6852
Market Cap€52,517
Volume€6
Market Cap€52,411
Volume€74
6855
0.00150693
0.05%
Market Cap€52,385
Volume€31
6856
0.00249125
7.55%
Market Cap€52,316
Volume€882
6854
0.00005226
5.49%
Market Cap€52,261
Volume€539
6857
0.00052093
0%
Market Cap€52,093
Volume€1,042
6858
0.00008693
0%
Market Cap€52,156
Volume€12
6859
0.00005354
0%
Market Cap€52,281
Volume€2
6860
0.00005214
7.57%
Market Cap€52,143
Volume€159
6861
0.00024507
4.56%
Market Cap€52,057
Volume€114
6862
0.00005204
10.49%
Market Cap€52,034
Volume€3,394
6863
0.00005323
10.22%
Market Cap€52,037
Volume€540
6865
0.00000012
5.22%
Market Cap€51,858
Volume€883
6867
0.0013832
5.29%
Market Cap€51,849
Volume€35
6868
0.0000513
5.85%
Market Cap€51,831
Volume€850
6869
0.00000052
0%
Market Cap€51,612
Volume€13
6870
0.00051739
14.12%
Market Cap€51,736
Volume€1,305
6871
0.00074323
0%
Market Cap€51,595
Volume€71
6872
0.00110269
9.78%
Market Cap€51,699
Volume€2,155
6873
0.00080257
52.05%
Market Cap€51,663
Volume€1,277
6874
0.00005164
6.65%
Market Cap€51,645
Volume€186
6864
Market Cap€51,626
Volume€14
6877
0.0000514
0%
Market Cap€51,399
Volume€192
6881
0.00005159
4.70%
Market Cap€51,562
Volume€412
6866
0.00391413
6.12%
Market Cap€51,527
Volume€156
6876
0.00155292
5.77%
Market Cap€51,535
Volume€722
6878
0.00064226
1.89%
Market Cap€51,517
Volume€38,509
6879
0.00122613
14.56%
Market Cap€51,497
Volume€723
6875
0.00014891
7.58%
Market Cap€51,478
Volume€66
6880
0.00014572
0%
Market Cap€51,363
Volume€22
6882
0.00014608
4.39%
Market Cap€51,451
Volume€342
6885
0.00005182
2.51%
Market Cap€51,409
Volume€242
6883
Market Cap€51,623
Volume€0
6893
0.00005133
12.19%
Market Cap€51,325
Volume€1,050
6890
0.00005192
11.06%
Market Cap€51,278
Volume€14
6886
0.0005116
4.63%
Market Cap€51,160
Volume€3
6887
0.00008526
0%
Market Cap€52,493
Volume€62
Market Cap€51,225
Volume€4,280
6889
0.00005132
0%
Market Cap€51,317
Volume€6
6891
Market Cap€51,170
Volume€2
6892
0.00051991
0%
Market Cap€51,991
Volume€37
6884
0.00005113
3.14%
Market Cap€51,121
Volume€2,629
6894
0.00099937
0.14%
Market Cap€51,072
Volume€130
6921
0.00000639
97.05%
Market Cap€51,084
Volume€203,418
6895
0.00010202
3.34%
Market Cap€51,069
Volume€129
6896
0.00005051
5.39%
Market Cap€50,966
Volume€316
6897
0.00005064
5.38%
Market Cap€50,923
Volume€37
6799
0.00135309
5.19%
Market Cap€55,006
Volume€23,635
6798
0.00000013
10.45%
Market Cap€54,993
Volume€478

Data provided by Coingecko API