Winter Arc (WINTER) Live Price

Winter Arc logo
WINTERWinter Arc
JPY 0.057083 -19.32%
Market Cap
JPY 55.5M
19.36%
Volume (24)
JPY 3,482,607
4.83%
Circulating Supply
972,917,840 WINTER
Issue Date
-

Data provided by Coingecko API

WINTER price Statistics

Winter Arc Price Today

Winter Arc Price
JPY 0.057083

Price Change

JPY -0.013666112
19.32%
24h Low / 24h High
JPY 0.055629 / JPY 0.070749

Trading Volume

JPY 3,482,607
4.83%
Volume / Market Cap
0.062746422
Market Dominance
0.000010401186%
Market Rank
#4961

Winter Arc Supply

Circulating Supply
972,917,835.354 WINTER
Total Supply
972,917,835.354 WINTER
Max Supply
1,000,000,000 WINTER

Winter Arc Market Cap

Market Cap
JPY 55,502,878
19.36%

Fully Diluted
Market Cap

JPY 55,502,878
3.25%

Winter Arc Price Yesterday

Yesterday's Low / High
JPY 0.057180738 / JPY 0.060752946
Yesterday's Open / Close
JPY 0.060752946 / JPY 0.057180738
Yesterday's Change
3.19%
Yesterday's Volume
JPY 7,142,222.2

Winter Arc Price History

7d Low / 7d High
JPY 0.00027998462 / JPY 0.00053308109
30d Low / 30d High
JPY 0.057180738 / JPY 0.078486247
90d Low / 90d High
JPY 0.045981858 / JPY 0.083827624
52 Week Low / 52 Week High
JPY 0.04388748 / JPY 0.083827624
All Time High11월 20일, 2024 (1 months ago)
JPY 4.55
98.74%
All Time Low10월 25일, 2024 (2 months ago)
JPY 0.03479104
64.67%

Data provided by Coingecko API

WINTER to JPY converter

Winter Arc
Winter ArcWINTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Winter Arc Price Chart (WINTER to JPY)

WINTERJPY by TradingView

Winter Arc Exchanges

Instant crypto to crypto exchange coming soon!

Winter Arc Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.077098
JPY 0
JPY 0.077098
JPY 0.057181
2024. 12. 24.
JPY 0.057612
JPY 0.077098
JPY 0.083828
JPY 0.053328
2024. 12. 23.
JPY 0.046602
JPY 0.057612
JPY 0.067987
JPY 0.046602
2024. 12. 22.
JPY 0.049549
JPY 0.046602
JPY 0.051997
JPY 0.045982
2024. 12. 21.
JPY 0.050691
JPY 0.049549
JPY 0.059975
JPY 0.049068
2024. 12. 20.
JPY 0.053458
JPY 0.050691
JPY 0.053768
JPY 0.043887
2024. 12. 19.
JPY 0.071084
JPY 0.053458
JPY 0.071084
JPY 0.051174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 1 minute and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,116
0.20%
Market CapJPY 1.94T
VolumeJPY 37.43B
2
JPY 3,440.39
1.34%
Market CapJPY 414.02B
VolumeJPY 18.04B
4
JPY 2.25
2.00%
Market CapJPY 128.44B
VolumeJPY 3.56B
5
JPY 711.02
1.05%
Market CapJPY 103.62B
VolumeJPY 878.84M
6
JPY 194.19
2.36%
Market CapJPY 93.05B
VolumeJPY 3.25B
7
JPY 0.325243
2.04%
Market CapJPY 47.8B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4967
JPY 148.27
0%
Market CapJPY 55.34M
VolumeJPY 32,105
4966
JPY 55.56
4.14%
Market CapJPY 55.56M
VolumeJPY 3.31M
4968
JPY 0.055601
4.12%
Market CapJPY 55.51M
VolumeJPY 18,879
4973
JPY 204,144
5.41%
Market CapJPY 55.44M
VolumeJPY 277
4969
JPY 0.156022
0%
Market CapJPY 55.34M
VolumeJPY 3.62M

Data provided by Coingecko API