Winter Arc (WINTER) Live Price

Winter Arc logo
WINTERWinter Arc
JPY 0.008745 -2.09%
Market Cap
JPY 8.51M
2.31%
Volume (24)
JPY 91,774
21.63%
Circulating Supply
972,651,200 WINTER
Issue Date
-

Data provided by Coingecko API

WINTER price Statistics

Winter Arc Price Today

Winter Arc Price
JPY 0.00874457

Price Change

JPY -0.00018674322
2.09%
24h Low / 24h High
JPY 0.00845298 / JPY 0.0092123

Trading Volume

JPY 91,774
21.63%
Volume / Market Cap
0.010788103
Market Dominance
0.0000018838655%
Market Rank
#6808

Winter Arc Supply

Circulating Supply
972,651,201.84 WINTER
Total Supply
972,651,201.84 WINTER
Max Supply
1,000,000,000 WINTER

Winter Arc Market Cap

Market Cap
JPY 8,506,964
2.31%

Fully Diluted
Market Cap

JPY 8,506,964
1.94%

Winter Arc Price Yesterday

Yesterday's Low / High
JPY 0.0088161224 / JPY 0.0090219055
Yesterday's Open / Close
JPY 0.0088161224 / JPY 0.0090219055
Yesterday's Change
1.96%
Yesterday's Volume
JPY 7,950.85

Winter Arc Price History

7d Low / 7d High
JPY 0.000056038687 / JPY 0.000076532089
30d Low / 30d High
JPY 0.0083871142 / JPY 0.0095876801
90d Low / 90d High
JPY 0.0083871142 / JPY 0.010946249
52 Week Low / 52 Week High
JPY 0.0083871142 / JPY 0.011516281
All Time High11월 20일, 2024 (3 months ago)
JPY 4.55
99.81%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.00824925
6.27%

Data provided by Coingecko API

WINTER to JPY converter

Winter Arc
Winter ArcWINTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Winter Arc Price Chart (WINTER to JPY)

WINTERJPY by TradingView

Winter Arc Exchanges

Instant crypto to crypto exchange coming soon!

Winter Arc Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.008863
JPY 0
JPY 0.009022
JPY 0.008387
2025. 2. 24.
JPY 0.010434
JPY 0.008863
JPY 0.010434
JPY 0.009024
2025. 2. 23.
JPY 0.010784
JPY 0.010434
JPY 0.010784
JPY 0.010368
2025. 2. 22.
JPY 0.010624
JPY 0.010784
JPY 0.010946
JPY 0.010624
2025. 2. 21.
JPY 0.011148
JPY 0.010624
JPY 0.011516
JPY 0.010548
2025. 2. 20.
JPY 0.010657
JPY 0.011148
JPY 0.011236
JPY 0.010559
2025. 2. 19.
JPY 0.010791
JPY 0.010657
JPY 0.011036
JPY 0.010429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 12 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,928
5.42%
Market CapJPY 1.66T
VolumeJPY 64.48B
2
JPY 2,329.61
6.73%
Market CapJPY 280.97B
VolumeJPY 30.41B
4
JPY 2.19
5.99%
Market CapJPY 126.98B
VolumeJPY 5.94B
5
JPY 610.83
2.13%
Market CapJPY 89.17B
VolumeJPY 1.43B
6
JPY 134.79
6.91%
Market CapJPY 67.17B
VolumeJPY 5.54B
8
JPY 0.202649
4.29%
Market CapJPY 30.02B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

6804
JPY 0.00853611
7.48%
Market CapJPY 8.55M
VolumeJPY 8,933
6805
JPY 0.085118
10.35%
Market CapJPY 8.52M
VolumeJPY 67,421
6806
JPY 0.00852775
0%
Market CapJPY 8.53M
VolumeJPY 482
6809
JPY 0.0085015
15.15%
Market CapJPY 8.5M
VolumeJPY 138,447
Market CapJPY 8.5M
VolumeJPY 5,419

Data provided by Coingecko API