Winter Arc (WINTER) Live Price

Winter Arc logo
WINTERWinter Arc
JPY 0.061638+ 1.21%
Market Cap
JPY 59.99M
1.19%
Volume (24)
JPY 167,157
0.28%
Circulating Supply
972,444,530 WINTER
Issue Date
-

Data provided by Coingecko API

WINTER price Statistics

Winter Arc Price Today

Winter Arc Price
JPY 0.061638

Price Change

JPY 0.00073775
1.21%
24h Low / 24h High
JPY 0.058292 / JPY 0.064198

Trading Volume

JPY 167,157
0.28%
Volume / Market Cap
0.002786368
Market Dominance
0.000010279848%
Market Rank
#5162

Winter Arc Supply

Circulating Supply
972,444,532.447 WINTER
Total Supply
972,444,532.447 WINTER
Max Supply
1,000,000,000 WINTER

Winter Arc Market Cap

Market Cap
JPY 59,990,998
1.19%

Fully Diluted
Market Cap

JPY 59,990,998
1.89%

Winter Arc Price Yesterday

Yesterday's Low / High
JPY 0.060392553 / JPY 0.0607044
Yesterday's Open / Close
JPY 0.0607044 / JPY 0.060392553
Yesterday's Change
1.80%
Yesterday's Volume
JPY 537,795.04

Winter Arc Price History

7d Low / 7d High
JPY 0.00033938506 / JPY 0.00042700681
30d Low / 30d High
JPY 0.054803664 / JPY 0.061169433
90d Low / 90d High
JPY 0.050407081 / JPY 0.061443809
52 Week Low / 52 Week High
JPY 0.050407081 / JPY 0.061443809
All Time High11월 20일, 2024 (8 months ago)
JPY 4.55
98.64%
All Time Low3월 10일, 2025 (4 months ago)
JPY 0.00662509
834.34%

Data provided by Coingecko API

WINTER to JPY converter

Winter Arc
Winter ArcWINTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Winter Arc Price Chart (WINTER to JPY)

WINTERJPY by TradingView

Winter Arc Exchanges

Instant crypto to crypto exchange coming soon!

Winter Arc Historical Price Data (JPY)

Date
2025. 7. 30.
JPY 0.057963
JPY 0
JPY 0.061169
JPY 0.056896
2025. 7. 29.
JPY 0.058265
JPY 0.057963
JPY 0.061444
JPY 0.054804
2025. 7. 28.
JPY 0.054263
JPY 0.058265
JPY 0.058172
JPY 0.050407
2025. 7. 27.
JPY 0.052894
JPY 0.054263
JPY 0.054853
JPY 0.051318
2025. 7. 26.
JPY 0.05379
JPY 0.052894
JPY 0.056787
JPY 0.052814
2025. 7. 25.
JPY 0.052786
JPY 0.05379
JPY 0.053898
JPY 0.051145
2025. 7. 24.
JPY 0.053067
JPY 0.052786
JPY 0.057108
JPY 0.052381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 35 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,059
0.24%
Market CapJPY 2.35T
VolumeJPY 44B
2
JPY 3,778.89
0.42%
Market CapJPY 455.61B
VolumeJPY 32.76B
3
JPY 3.09
1.28%
Market CapJPY 182.99B
VolumeJPY 5.88B
5
JPY 794.53
0.47%
Market CapJPY 110.35B
VolumeJPY 1.5B
6
JPY 176.24
1.74%
Market CapJPY 94.82B
VolumeJPY 5.93B
9
JPY 0.21616
2.23%
Market CapJPY 32.44B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

5161
JPY 3.39
0.60%
Market CapJPY 60.14M
VolumeJPY 41.29M
5159
Market CapJPY 60.14M
VolumeJPY 160,565
5160
JPY 0.060163
0.43%
Market CapJPY 60.16M
VolumeJPY 4,810
5156
JPY 0.061691
0.86%
Market CapJPY 59.99M
VolumeJPY 459,817
5163
JPY 0.03946461
0%
Market CapJPY 59.4M
VolumeJPY 245

Data provided by Coingecko API