Winter Arc (WINTER) Live Price

Winter Arc logo
WINTERWinter Arc
INR 0.040097 -5.51%
Market Cap
INR 39.01M
1.54%
Volume (24)
INR 4,593,468
14.30%
Circulating Supply
972,995,690 WINTER
Issue Date
-

Data provided by Coingecko API

WINTER price Statistics

Winter Arc Price Today

Winter Arc Price
INR 0.04009682

Price Change

INR -0.0023396383
5.51%
24h Low / 24h High
INR 0.03263255 / INR 0.042976

Trading Volume

INR 4,593,468
14.30%
Volume / Market Cap
0.11773886
Market Dominance
0.000019216617%
Market Rank
#3837

Winter Arc Supply

Circulating Supply
972,995,685.499 WINTER
Total Supply
972,995,685.499 WINTER
Max Supply
1,000,000,000 WINTER

Winter Arc Market Cap

Market Cap
INR 39,014,036
1.54%

Fully Diluted
Market Cap

INR 39,014,036
12.89%

Winter Arc Price Yesterday

Yesterday's Low / High
INR 0.033961896 / INR 0.037075439
Yesterday's Open / Close
INR 0.033961896 / INR 0.037075439
Yesterday's Change
12.89%
Yesterday's Volume
INR 4,201,288.3

Winter Arc Price History

7d Low / 7d High
INR 0.00034703741 / INR 0.00071140261
30d Low / 30d High
INR 0.033228243 / INR 0.042372297
90d Low / 90d High
INR 0.0291708 / INR 0.059853034
52 Week Low / 52 Week High
INR 0.0291708 / INR 0.059853034
All Time High10월 15일, 2024 (21 days ago)
INR 0.41565
90.35%
All Time Low10월 25일, 2024 (11 days ago)
INR 0.0192442
108.36%

Data provided by Coingecko API

WINTER to INR converter

Winter Arc
Winter ArcWINTER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Winter Arc Price Chart (WINTER to INR)

WINTERINR by TradingView

Winter Arc Exchanges

Instant crypto to crypto exchange coming soon!

Winter Arc Historical Price Data (INR)

Date
2024. 11. 4.
INR 0.03891
INR 0
INR 0.042372
INR 0.033228
2024. 11. 3.
INR 0.035658
INR 0.03891
INR 0.059853
INR 0.034607
2024. 11. 2.
INR 0.036766
INR 0.035658
INR 0.04537
INR 0.035402
2024. 11. 1.
INR 0.038397
INR 0.036766
INR 0.039823
INR 0.029171
2024. 10. 31.
INR 0.03952
INR 0.038397
INR 0.045339
INR 0.032205
2024. 10. 30.
INR 0.049009
INR 0.03952
INR 0.051031
INR 0.036958
2024. 10. 29.
INR 0.03064
INR 0.049009
INR 0.046806
INR 0.029751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 42 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,821
2.12%
Market CapINR 1.38T
VolumeINR 42.66B
2
INR 2,446.79
0.53%
Market CapINR 294.58B
VolumeINR 19.21B
4
INR 566.07
1.10%
Market CapINR 82.53B
VolumeINR 877.25M
5
INR 166.69
2.22%
Market CapINR 78.39B
VolumeINR 4.08B
7
INR 0.510848
0.23%
Market CapINR 29.05B
VolumeINR 1.14B
8
INR 0.175377
10.01%
Market CapINR 25.77B
VolumeINR 4.27B

Data provided by Coingecko API

More Cryptocurrencies

3834
INR 0.778675
10.84%
Market CapINR 39.13M
VolumeINR 214,351
3836
INR 0.436896
0.80%
Market CapINR 39.1M
VolumeINR 18.05M
3835
INR 0.04419959
2.96%
Market CapINR 39.03M
VolumeINR 706,398
3838
INR 2.64
1.93%
Market CapINR 38.98M
VolumeINR 15,216
3839
INR 0.0290183
0%
Market CapINR 38.89M
VolumeINR 6

Data provided by Coingecko API