Wpphmrmbdtrsj2p0eb69i (META) Live Price

Wpphmrmbdtrsj2p0eb69i logo
METAWpphmrmbdtrsj2p0eb69i
BRL 0.002081 -17.66%
Market Cap
BRL 2.1M
17.17%
Volume (24)
BRL 192,903
2.82%
Circulating Supply
999,723,990 META
Issue Date
-

Data provided by Coingecko API

META price Statistics

Wpphmrmbdtrsj2p0eb69i Price Today

Wpphmrmbdtrsj2p0eb69i Price
BRL 0.00208086

Price Change

BRL -0.00044622746
17.66%
24h Low / 24h High
BRL 0.0020762 / BRL 0.00253887

Trading Volume

BRL 192,903
2.82%
Volume / Market Cap
0.092007799
Market Dominance
0.0000096779787%
Market Rank
#5052

Wpphmrmbdtrsj2p0eb69i Supply

Circulating Supply
999,723,992.137 META
Total Supply
999,723,992.137 META
Max Supply
1,000,000,000 META

Wpphmrmbdtrsj2p0eb69i Market Cap

Market Cap
BRL 2,096,594
17.17%

Fully Diluted
Market Cap

BRL 2,096,594
2.88%

Wpphmrmbdtrsj2p0eb69i Price Yesterday

Yesterday's Low / High
BRL 0.0021494578 / BRL 0.0021691056
Yesterday's Open / Close
BRL 0.0021494578 / BRL 0.0021691056
Yesterday's Change
3.63%
Yesterday's Volume
BRL 163,597.04

Wpphmrmbdtrsj2p0eb69i Price History

7d Low / 7d High
BRL 0.0003582864 / BRL 0.0005234327
30d Low / 30d High
BRL 0.0021494578 / BRL 0.0025349526
90d Low / 90d High
BRL 0.0021477791 / BRL 0.0030951575
52 Week Low / 52 Week High
BRL 0.0021388789 / BRL 0.0030951575
All Time High10월 22일, 2024 (3 months ago)
BRL 0.00451991
53.60%
All Time Low12월 23일, 2024 (1 months ago)
BRL 0.00062089
237.77%

Data provided by Coingecko API

META to BRL converter

Wpphmrmbdtrsj2p0eb69i
Wpphmrmbdtrsj2p0eb69iMETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wpphmrmbdtrsj2p0eb69i Price Chart (META to BRL)

METABRL by TradingView

Wpphmrmbdtrsj2p0eb69i Exchanges

Instant crypto to crypto exchange coming soon!

Wpphmrmbdtrsj2p0eb69i Historical Price Data (BRL)

Date
2025. 1. 28.
BRL 0.002347
BRL 0
BRL 0.002535
BRL 0.002149
2025. 1. 27.
BRL 0.002376
BRL 0.002347
BRL 0.002498
BRL 0.002148
2025. 1. 26.
BRL 0.00292
BRL 0.002376
BRL 0.00292
BRL 0.002467
2025. 1. 25.
BRL 0.002735
BRL 0.00292
BRL 0.003095
BRL 0.002569
2025. 1. 24.
BRL 0.002418
BRL 0.002735
BRL 0.003083
BRL 0.002418
2025. 1. 23.
BRL 0.002223
BRL 0.002418
BRL 0.002372
BRL 0.002214
2025. 1. 22.
BRL 0.002139
BRL 0.002223
BRL 0.002278
BRL 0.002139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 6 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,110
1.16%
Market CapBRL 2.02T
VolumeBRL 39.02B
2
BRL 3,118.19
3.17%
Market CapBRL 375.74B
VolumeBRL 19.01B
3
BRL 3.1
0.58%
Market CapBRL 178.98B
VolumeBRL 7.55B
5
BRL 230.04
5.41%
Market CapBRL 111.95B
VolumeBRL 5.28B
6
BRL 675.55
1.12%
Market CapBRL 98.56B
VolumeBRL 622.05M
8
BRL 0.33
3.51%
Market CapBRL 48.28B
VolumeBRL 1.83B

Data provided by Coingecko API

More Cryptocurrencies

5002
BRL 0.00231103
6.55%
Market CapBRL 2.19M
VolumeBRL 1,056
4989
BRL 1.08
4.82%
Market CapBRL 2.19M
VolumeBRL 3,197
5001
BRL 0.00228248
1.27%
Market CapBRL 2.19M
VolumeBRL 70,429
5004
BRL 17,735.52
1.82%
Market CapBRL 2.19M
VolumeBRL 22,642
5035
BRL 0.01
3.30%
Market CapBRL 2.19M
VolumeBRL 68
5005
BRL 0.00034766
25.37%
Market CapBRL 2.18M
VolumeBRL 6,712
5006
BRL 0.00218135
2.42%
Market CapBRL 2.18M
VolumeBRL 3,803
5007
BRL 0.00220243
0%
Market CapBRL 2.2M
VolumeBRL 376,661
5003
BRL 0.00273638
4.06%
Market CapBRL 2.18M
VolumeBRL 187,973
5008
BRL 0.00144434
3.42%
Market CapBRL 2.17M
VolumeBRL 72
5009
BRL 0.22
4.87%
Market CapBRL 2.17M
VolumeBRL 456,556
5010
BRL 0.0046707
33.58%
Market CapBRL 2.17M
VolumeBRL 10,272
Market CapBRL 2.17M
VolumeBRL 20,385
5012
BRL 0.00217004
11.48%
Market CapBRL 2.17M
VolumeBRL 98,997
5011
BRL 0.00021648
8.90%
Market CapBRL 2.17M
VolumeBRL 13,333
5014
BRL 0.00001932
0.61%
Market CapBRL 2.16M
VolumeBRL 1,806
5015
BRL 0.00216357
17.24%
Market CapBRL 2.16M
VolumeBRL 204,905
5016
BRL 0.00486618
6.89%
Market CapBRL 2.16M
VolumeBRL 4M
5020
BRL 0.14
3.38%
Market CapBRL 2.16M
VolumeBRL 830
5019
BRL 0.00215547
4.20%
Market CapBRL 2.16M
VolumeBRL 3,587
5017
BRL 0.00000512
19.25%
Market CapBRL 2.15M
VolumeBRL 119,139
5018
BRL 5.1
2.01%
Market CapBRL 2.15M
VolumeBRL 81,833
5021
BRL 0.11
5.19%
Market CapBRL 2.15M
VolumeBRL 308
5022
BRL 0.00214192
1.00%
Market CapBRL 2.14M
VolumeBRL 136,399
5023
BRL 21,196
3.50%
Market CapBRL 2.14M
VolumeBRL 0
5024
BRL 0.00428133
10.17%
Market CapBRL 2.14M
VolumeBRL 12,694
5025
BRL 0.00024636
5.05%
Market CapBRL 2.14M
VolumeBRL 15,421
5026
BRL 0.00253362
4.95%
Market CapBRL 2.14M
VolumeBRL 26,001
5027
BRL 0.00094024
4.81%
Market CapBRL 2.13M
VolumeBRL 961,247
5031
BRL 0.00212657
0.37%
Market CapBRL 2.13M
VolumeBRL 23,284
5030
BRL 0.00029642
0.19%
Market CapBRL 2.13M
VolumeBRL 55
5028
BRL 0.00265269
31.79%
Market CapBRL 2.12M
VolumeBRL 246,651
5034
BRL 0.00214842
4.62%
Market CapBRL 2.12M
VolumeBRL 27,406
5036
BRL 0.00211948
3.84%
Market CapBRL 2.12M
VolumeBRL 6,595
5033
BRL 0.00216245
29.85%
Market CapBRL 2.12M
VolumeBRL 235,836
5038
BRL 0.07
0%
Market CapBRL 2.14M
VolumeBRL 48
5039
BRL 0.02
4.11%
Market CapBRL 2.12M
VolumeBRL 477
5029
BRL 0.0021211
17.60%
Market CapBRL 2.12M
VolumeBRL 44,848
5032
BRL 0.00211054
9.28%
Market CapBRL 2.11M
VolumeBRL 100,002
5040
BRL 0.00111078
45.11%
Market CapBRL 2.11M
VolumeBRL 109
5044
BRL 0.00218454
22.19%
Market CapBRL 2.11M
VolumeBRL 344,576
5043
BRL 0.00282229
2.03%
Market CapBRL 2.11M
VolumeBRL 568
5041
BRL 0.00233743
22.27%
Market CapBRL 2.11M
VolumeBRL 69,253
5045
BRL 0.00239113
6.97%
Market CapBRL 2.11M
VolumeBRL 15,793
5042
BRL 0.00122396
11.59%
Market CapBRL 2.11M
VolumeBRL 88,546
5037
BRL 0.00248503
3.46%
Market CapBRL 2.11M
VolumeBRL 19,899
5046
BRL 0.00222011
3.73%
Market CapBRL 2.1M
VolumeBRL 9,699
5048
BRL 0.00211332
9.94%
Market CapBRL 2.1M
VolumeBRL 12,920
5049
BRL 0.01
0.30%
Market CapBRL 2.11M
VolumeBRL 15
5050
BRL 0.00219771
2.76%
Market CapBRL 2.1M
VolumeBRL 377,599
5047
BRL 0.00028804
4.29%
Market CapBRL 2.09M
VolumeBRL 472
5053
BRL 0.0020904
0.38%
Market CapBRL 2.09M
VolumeBRL 87,724
5054
BRL 0.01
0%
Market CapBRL 2.06M
VolumeBRL 38
5055
BRL 9.58
1.64%
Market CapBRL 2.09M
VolumeBRL 361,426
5056
BRL 0.3
2.99%
Market CapBRL 2.09M
VolumeBRL 12,560
5058
BRL 0.00208603
13.32%
Market CapBRL 2.09M
VolumeBRL 48,295
5057
BRL 0.00368971
0.85%
Market CapBRL 2.09M
VolumeBRL 213,274
5060
BRL 0.14
7.32%
Market CapBRL 2.09M
VolumeBRL 1,930
5059
BRL 0.1
18.01%
Market CapBRL 2.08M
VolumeBRL 73,796
5061
BRL 0.00208086
17.66%
Market CapBRL 2.08M
VolumeBRL 192,903
5062
BRL 0.00214551
8.15%
Market CapBRL 2.08M
VolumeBRL 836,794
5063
BRL 0.00209817
200.41%
Market CapBRL 2.08M
VolumeBRL 2.24M
5066
BRL 0.42
7.03%
Market CapBRL 2.07M
VolumeBRL 164,036
5064
BRL 2.09
0%
Market CapBRL 2.09M
VolumeBRL 413
5065
BRL 0.0048878
5.25%
Market CapBRL 2.07M
VolumeBRL 1,913
5067
BRL 0.00244007
4.48%
Market CapBRL 2.07M
VolumeBRL 9,252
Market CapBRL 2.07M
VolumeBRL 1,994
5069
BRL 5.65
2.18%
Market CapBRL 2.06M
VolumeBRL 269,241
Market CapBRL 2.06M
VolumeBRL 65,273
5071
BRL 0.03
4.17%
Market CapBRL 2.06M
VolumeBRL 2,487
5072
BRL 0.00017803
2.18%
Market CapBRL 2.06M
VolumeBRL 321,651
5073
BRL 0.02
35.14%
Market CapBRL 2.06M
VolumeBRL 213,990
5074
BRL 0.00029355
0%
Market CapBRL 2.12M
VolumeBRL 132
5075
BRL 0.03
3.35%
Market CapBRL 2.06M
VolumeBRL 2,630
5078
Market CapBRL 2.05M
VolumeBRL 62,760
5080
BRL 0.00204975
0.52%
Market CapBRL 2.05M
VolumeBRL 26,261
5076
BRL 0.04
0.05%
Market CapBRL 2.05M
VolumeBRL 1.9M
5079
BRL 0.00204923
8.95%
Market CapBRL 2.05M
VolumeBRL 250,517
5084
BRL 0.00005844
183.17%
Market CapBRL 2.05M
VolumeBRL 0
Market CapBRL 2.05M
VolumeBRL 49,771
5085
BRL 3.63
2.53%
Market CapBRL 2.05M
VolumeBRL 2,237
5083
BRL 0.03
9.88%
Market CapBRL 2.05M
VolumeBRL 25,778
5081
BRL 0
13.19%
Market CapBRL 2.05M
VolumeBRL 2,522
5086
BRL 0.00022932
5.80%
Market CapBRL 2.04M
VolumeBRL 217
5087
BRL 0.03
0.37%
Market CapBRL 2.04M
VolumeBRL 568
5088
BRL 1.96
0%
Market CapBRL 2.06M
VolumeBRL 1,220
5089
BRL 0.00028979
2.58%
Market CapBRL 2.04M
VolumeBRL 781,071
5082
BRL 0.00205868
25.21%
Market CapBRL 2.04M
VolumeBRL 73,399
5095
BRL 0.02
11.27%
Market CapBRL 2.04M
VolumeBRL 30,640
5090
BRL 0.01
2.63%
Market CapBRL 2.03M
VolumeBRL 200
5091
BRL 0.00202841
10.32%
Market CapBRL 2.03M
VolumeBRL 216,250
5051
BRL 0.00202658
29.35%
Market CapBRL 2.03M
VolumeBRL 153,017
5092
BRL 0.05
4.04%
Market CapBRL 2.03M
VolumeBRL 33
5094
BRL 5.86
0.67%
Market CapBRL 2.02M
VolumeBRL 216,381
5096
BRL 0.06
15.62%
Market CapBRL 2.02M
VolumeBRL 2,087
5097
BRL 0.00246971
9.42%
Market CapBRL 2.02M
VolumeBRL 22,436
5098
BRL 1.25
0.28%
Market CapBRL 2.01M
VolumeBRL 375,967
5100
BRL 0.00202194
0%
Market CapBRL 2.02M
VolumeBRL 79
Market CapBRL 2.01M
VolumeBRL 31,797
5002
BRL 0.00231103
6.55%
Market CapBRL 2.19M
VolumeBRL 1,056
4989
BRL 1.08
4.82%
Market CapBRL 2.19M
VolumeBRL 3,197

Data provided by Coingecko API