Wrapped Aave Arbitrum USDT (WAARBUSDT) Live Price

Wrapped Aave Arbitrum USDT logo
WAARBUSDTWrapped Aave Arbitrum USDT
0.674406 -32.95%
Market Cap
€1.77M
17.42%
Volume (24)
897,458
21.32%
Circulating Supply
2,621,983 WAARBUSDT
Issue Date
-

Data provided by Coingecko API

WAARBUSDT price Statistics

Wrapped Aave Arbitrum USDT Price Today

Wrapped Aave Arbitrum USDT Price
€0.674406

Price Change

€-0.33149216
32.95%
24h Low / 24h High
€0.460558 / €1.81

Trading Volume

€897,458
21.32%
Volume / Market Cap
0.50753133
Market Dominance
0.000052145566%
Market Rank
#2626

Wrapped Aave Arbitrum USDT Supply

Circulating Supply
2,621,982.587 WAARBUSDT
Total Supply
2,621,982.587 WAARBUSDT
Max Supply
0 WAARBUSDT

Wrapped Aave Arbitrum USDT Market Cap

Market Cap
€1,768,281
17.42%

Fully Diluted
Market Cap

€1,768,281
46.69%

Wrapped Aave Arbitrum USDT Price Yesterday

Yesterday's Low / High
€1.0367513 / €1.4936145
Yesterday's Open / Close
€1.0367513 / €1.4936145
Yesterday's Change
46.69%
Yesterday's Volume
€1,139,265.1

Wrapped Aave Arbitrum USDT Price History

7d Low / 7d High
€0.72923154 / €1.8504739
30d Low / 30d High
€0.98370978 / €1.4936145
90d Low / 90d High
€0.98370978 / €1.4936145
52 Week Low / 52 Week High
€0.98370978 / €1.4936145
All Time High11월 6일, 2025 (0 days ago)
€1.81
65.16%
All Time Low11월 7일, 2025 (0 days ago)
€0.460558
36.99%

Data provided by Coingecko API

WAARBUSDT to EUR converter

Wrapped Aave Arbitrum USDT
Wrapped Aave Arbitrum USDTWAARBUSDT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Aave Arbitrum USDT Price Chart (WAARBUSDT to EUR)

WAARBUSDTEUR by TradingView

Wrapped Aave Arbitrum USDT Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Arbitrum USDT Historical Price Data (EUR)

Date
2025. 11. 6.
€1.042801
€0
€1.493615
€0.98371
2025. 11. 5.
€1.059387
€1.042801
€1.073929
€1.039664
2025. 11. 4.
€1.044757
€1.059387
€1.065788
€1.010058
2025. 11. 3.
€1.043997
€1.044757
€1.055368
€1.033951
2025. 11. 2.
€1.040372
€1.043997
€1.043798
€1.038062
2025. 11. 1.
€1.037449
€1.040372
€1.041359
€1.037291
2025. 10. 31.
€1.040446
€1.037449
€1.047942
€1.036343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 40 minutes and 39 seconds

Explore Our Other Products for WAARBUSDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,245
2.66%
Market Cap€2T
Volume€79.53B
2
3,246.81
4.12%
Market Cap€392.54B
Volume€35.69B
4
2.19
4.89%
Market Cap€131.54B
Volume€4.9B
5
939.63
1.33%
Market Cap€129.53B
Volume€2.13B
6
153.29
3.53%
Market Cap€84.96B
Volume€5.71B
10
0.16
0.32%
Market Cap€24.81B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€2.77M
Volume€6,253
2621
0.22
13.19%
Market Cap€2.76M
Volume€283,223
2603
1
1.63%
Market Cap€2.76M
Volume€100,460
2604
Market Cap€2.76M
Volume€14,215
Market Cap€2.75M
Volume€1.24M
2607
0.02
1.72%
Market Cap€2.75M
Volume€100,490
2608
87,124
0.58%
Market Cap€2.75M
Volume€7,983
2612
Market Cap€2.75M
Volume€6,728
2602
Market Cap€2.74M
Volume€190,751
2609
0.01
2.20%
Market Cap€2.74M
Volume€941,533
2611
Market Cap€2.73M
Volume€97
2610
0.00148637
2.39%
Market Cap€2.73M
Volume€11,633
2615
0.00272927
16.56%
Market Cap€2.73M
Volume€605,952
2613
0.00041222
8.81%
Market Cap€2.73M
Volume€154,878
2614
0.0032321
6.98%
Market Cap€2.73M
Volume€16,677
2606
0.00254409
5.43%
Market Cap€2.73M
Volume€27,020
2616
0.01
1.67%
Market Cap€2.72M
Volume€27,847
2617
0.00000648
2.07%
Market Cap€2.72M
Volume€2,258
2618
0.04
2.96%
Market Cap€2.72M
Volume€37,426
Market Cap€2.72M
Volume€188
2620
0.00067553
0.36%
Market Cap€2.72M
Volume€122,681
2657
0.00271301
27.02%
Market Cap€2.71M
Volume€458,567
2622
0.00273254
6.12%
Market Cap€2.71M
Volume€53,743
2623
0.01
7.12%
Market Cap€2.72M
Volume€2
2625
0.23
6.95%
Market Cap€2.71M
Volume€86,551
2624
0.07
5.94%
Market Cap€2.71M
Volume€3,867
2628
Market Cap€2.71M
Volume€1,680
2627
0.01
2.40%
Market Cap€2.69M
Volume€22,961
2629
1.01
1.91%
Market Cap€2.69M
Volume€56,609
2630
0.00295795
12.72%
Market Cap€2.68M
Volume€898,002
2631
0.94
6.23%
Market Cap€2.68M
Volume€20,753
Market Cap€2.68M
Volume€8,971
2632
0.03
7.85%
Market Cap€2.68M
Volume€62,069
2636
0.00265973
4.90%
Market Cap€2.68M
Volume€1,168
2635
0.00172625
4.06%
Market Cap€2.67M
Volume€593,677
2559
0.00266159
15.69%
Market Cap€2.67M
Volume€931,837
2633
0.00009867
1.81%
Market Cap€2.67M
Volume€1,041
2634
0.00027588
0.39%
Market Cap€2.67M
Volume€8,126
2638
Market Cap€2.67M
Volume€1,398
2640
0.01
2.43%
Market Cap€2.66M
Volume€137,911
2639
0.01
4.52%
Market Cap€2.66M
Volume€719,691
2637
0.05
2.16%
Market Cap€2.66M
Volume€356,335
2645
0.02
1.21%
Market Cap€2.65M
Volume€563,757
2642
0.01
2620.16%
Market Cap€2.65M
Volume€1,876
2641
0.04
7.26%
Market Cap€2.65M
Volume€107,075
2668
0.01
8.60%
Market Cap€2.65M
Volume€4.43M
2644
0.03
0.61%
Market Cap€2.65M
Volume€109,691
2647
0.00262309
5.16%
Market Cap€2.64M
Volume€15,362
2650
0.02
4.35%
Market Cap€2.64M
Volume€136,116
2648
0.00299359
9.63%
Market Cap€2.64M
Volume€420,714
Market Cap€2.63M
Volume€89,335
2646
0.00261379
7.98%
Market Cap€2.63M
Volume€18,032
2649
0.48
0.85%
Market Cap€2.63M
Volume€128,458
2569
0.01
16.30%
Market Cap€2.63M
Volume€13,798
Market Cap€2.63M
Volume€75,735
2654
0.00260194
4.58%
Market Cap€2.63M
Volume€3,858
2655
0.00263968
5.89%
Market Cap€2.62M
Volume€490,147
Market Cap€2.62M
Volume€28,979
Market Cap€2.61M
Volume€27
2659
0.02
37.35%
Market Cap€2.61M
Volume€70
2661
0.00260468
7.03%
Market Cap€2.6M
Volume€782,075
2677
0.00260705
11.92%
Market Cap€2.6M
Volume€5,386
2663
0.01
10.30%
Market Cap€2.6M
Volume€16,343
2664
0.00000026
4.03%
Market Cap€2.6M
Volume€23,998
2662
Market Cap€2.6M
Volume€9,047
2678
0.00000003
1.75%
Market Cap€2.6M
Volume€39
2666
0.002589
7.24%
Market Cap€2.59M
Volume€377,733
2656
0.02
14.66%
Market Cap€2.59M
Volume€19,219
Market Cap€2.59M
Volume€602
2667
0.00257156
11.04%
Market Cap€2.59M
Volume€34,407
2669
1.98
7.96%
Market Cap€2.58M
Volume€42,212
2671
0.84
6.36%
Market Cap€2.58M
Volume€391,466
2672
0.00170591
16.41%
Market Cap€2.57M
Volume€11,502
Market Cap€2.57M
Volume€17,201
2670
0.06
5.14%
Market Cap€2.56M
Volume€14,667
2660
0.00256376
10.73%
Market Cap€2.56M
Volume€987,940
2675
0.00307454
7.19%
Market Cap€2.56M
Volume€16,354
2676
0.00256134
3.08%
Market Cap€2.56M
Volume€4.03M
2673
0.00060893
2.86%
Market Cap€2.56M
Volume€301,316
2679
Market Cap€2.56M
Volume€14,414
2680
0.04
78.67%
Market Cap€2.55M
Volume€32
2681
8,307.84
2.57%
Market Cap€2.55M
Volume€27,975
2682
0.09
0.64%
Market Cap€2.54M
Volume€74,858
2684
0.00429103
4.40%
Market Cap€2.54M
Volume€10,998
2685
0.00316428
3.09%
Market Cap€2.54M
Volume€80,297
2687
0.01
0.36%
Market Cap€2.54M
Volume€136,766
2686
Market Cap€2.53M
Volume€73
2692
0.00325536
21.20%
Market Cap€2.53M
Volume€10,667
2683
0.00268474
2.75%
Market Cap€2.53M
Volume€2,029
2688
0.77
5.10%
Market Cap€2.53M
Volume€203,221
2689
0.00302326
0.28%
Market Cap€2.53M
Volume€985
2691
0.84
6.58%
Market Cap€2.52M
Volume€5,878
2695
0.00011456
0.84%
Market Cap€2.52M
Volume€9,410
2696
0.00013722
2.10%
Market Cap€2.52M
Volume€90,965
2690
Market Cap€2.52M
Volume€3,255
2763
0.0025162
29.16%
Market Cap€2.52M
Volume€14,429
2693
0.00472552
5.54%
Market Cap€2.51M
Volume€114,046
2694
0.00308062
9.90%
Market Cap€2.51M
Volume€113,279
2698
1.51
51.11%
Market Cap€2.51M
Volume€4.06M
Market Cap€2.77M
Volume€6,253
2621
0.22
13.19%
Market Cap€2.76M
Volume€283,223

Data provided by Coingecko API