Wrapped Aave Avalanche AUSD (WAAVAAUSD) Live Price

Wrapped Aave Avalanche AUSD logo
WAAVAAUSDWrapped Aave Avalanche AUSD
$1.013 -3.31%
Market Cap
$39,068
23.26%
Volume (24)
$61,284
3.21%
Circulating Supply
38,577 WAAVAAUSD
Issue Date
-

Data provided by Coingecko API

WAAVAAUSD price Statistics

Wrapped Aave Avalanche AUSD Price Today

Wrapped Aave Avalanche AUSD Price
$1.013

Price Change

$-0.034665272
3.31%
24h Low / 24h High
$0.999747 / $1.071

Trading Volume

$61,284
3.21%
Volume / Market Cap
1.5686495
Market Dominance
<0.000001%
Market Rank
#9102

Wrapped Aave Avalanche AUSD Supply

Circulating Supply
38,577.482 WAAVAAUSD
Total Supply
38,577.482 WAAVAAUSD
Max Supply
0 WAAVAAUSD

Wrapped Aave Avalanche AUSD Market Cap

Market Cap
$39,068
23.26%

Fully Diluted
Market Cap

$39,068
1.83%

Wrapped Aave Avalanche AUSD Price Yesterday

Yesterday's Low / High
$1.0299798 / $1.033203
Yesterday's Open / Close
$1.0299798 / $1.033203
Yesterday's Change
1.80%
Yesterday's Volume
$77,895.662

Wrapped Aave Avalanche AUSD Price History

7d Low / 7d High
$0.95645476 / $1.147358
30d Low / 30d High
$1.0227279 / $1.147358
90d Low / 90d High
$0.95645476 / $1.147358
52 Week Low / 52 Week High
$0.95645476 / $1.147358
All Time High10월 10일, 2025 (3 days ago)
$1.21
17.43%
All Time Low10월 10일, 2025 (3 days ago)
$0.481872
107.47%

Data provided by Coingecko API

WAAVAAUSD to USD converter

Wrapped Aave Avalanche AUSD
Wrapped Aave Avalanche AUSDWAAVAAUSD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wrapped Aave Avalanche AUSD Price Chart (WAAVAAUSD to USD)

WAAVAAUSDUSD by TradingView

Wrapped Aave Avalanche AUSD Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Avalanche AUSD Historical Price Data (USD)

Date
2025. 10. 13.
$1.035579
$0
$1.065741
$1.022728
2025. 10. 12.
$1.040338
$1.035579
$1.147358
$1.005281
2025. 10. 11.
$1.034744
$1.040338
$1.082589
$0.956455
2025. 10. 10.
$1.035778
$1.034744
$1.043928
$0.95961
2025. 10. 9.
$1.028443
$1.035778
$1.044672
$1.014405
2025. 10. 8.
$1.022745
$1.028443
$1.065345
$1.022745
2025. 10. 7.
$1.027197
$1.022745
$1.036174
$0.981338

Data provided by Coingecko API

WAAVAAUSD Price Live Data

The live price of WAAVAAUSD is $ 1.013 per (WAAVAAUSD/USD) today with a current market cap of 39,068 USD. 24-hour trading volume is $ 61,284 USD. WAAVAAUSD to USD price is updated in real-time. Wrapped Aave Avalanche AUSD is -3.31% in the last 24 hours. It has a circulating supply of $ 38,577 WAAVAAUSD.

Wrapped Aave Avalanche AUSD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAAVAAUSD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

10 hours, 1 minute and 7 seconds

Explore Our Other Products for WAAVAAUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$111,067
3.58%
Market Cap$2.21T
Volume$77.04B
2
$3,957.84
4.94%
Market Cap$477.91B
Volume$53.36B
4
$1,181.07
9.05%
Market Cap$164.32B
Volume$8.29B
5
$2.44
5.91%
Market Cap$145.5B
Volume$7.59B
6
$195.15
0.23%
Market Cap$106.39B
Volume$13.19B
9
$0.2
5.89%
Market Cap$29.91B
Volume$4.58B

Data provided by Coingecko API

More Cryptocurrencies

9096
$0.00003905
0%
Market Cap$39,049
Volume$39
9097
$0.00003548
7.94%
Market Cap$39,028
Volume$97
9098
$0.00039028
12.64%
Market Cap$39,028
Volume$2,267
9099
$0.00004241
0%
Market Cap$39,005
Volume$18
9100
$0.00003901
8.16%
Market Cap$38,989
Volume$21
Market Cap$38,960
Volume$292
Market Cap$38,943
Volume$48
9117
$0.00003928
6.07%
Market Cap$38,903
Volume$220
9103
$0.01
4.04%
Market Cap$38,903
Volume$66
9104
$0.00003891
4.06%
Market Cap$38,900
Volume$912
9108
$0.00003875
12.96%
Market Cap$38,824
Volume$294
9130
$0.00003887
3.23%
Market Cap$38,812
Volume$1,043
9118
$0.00048447
0.21%
Market Cap$38,794
Volume$5
9111
$0.00000027
9.18%
Market Cap$38,766
Volume$69
9112
$0.04
3.80%
Market Cap$38,761
Volume$21
9113
$0.00003872
0%
Market Cap$38,721
Volume$0
9114
$0.00005051
7.19%
Market Cap$38,704
Volume$17
9132
Market Cap$38,629
Volume$110
9115
$0.00000013
2.22%
Market Cap$38,622
Volume$41
9116
$0.00009156
6.64%
Market Cap$38,600
Volume$18,152
9119
$0.00003976
3.61%
Market Cap$38,554
Volume$237
9120
$0.00004347
0.62%
Market Cap$38,549
Volume$9
9121
$0.00004388
27.01%
Market Cap$38,544
Volume$3,961
9122
$0.00003856
0.27%
Market Cap$38,543
Volume$10
9123
$0.00000001
0.64%
Market Cap$38,534
Volume$199
9124
$0.00003873
0.78%
Market Cap$38,518
Volume$1
9125
$0.00003857
8.13%
Market Cap$38,507
Volume$386
9126
$0.00042782
0%
Market Cap$38,504
Volume$1
9127
$0.0000365
3.01%
Market Cap$38,497
Volume$16,944
9135
$0.0000385
0.36%
Market Cap$38,492
Volume$67
9128
Market Cap$38,470
Volume$38
9131
$0.01
0.22%
Market Cap$38,455
Volume$9,270
9129
$0.00040929
7.02%
Market Cap$38,442
Volume$17,391
9143
$0.00003979
0.25%
Market Cap$38,367
Volume$85
9133
$0.00017529
1.44%
Market Cap$38,356
Volume$204
9134
$0.00003834
5.44%
Market Cap$38,309
Volume$33
9148
Market Cap$38,264
Volume$115
9136
$0.0002925
5.57%
Market Cap$38,221
Volume$19,344
9137
$0.00000009
3.21%
Market Cap$38,205
Volume$402
9138
$0.00000382
0.01%
Market Cap$38,205
Volume$1
9142
Market Cap$38,180
Volume$4
9139
$0.04
1.16%
Market Cap$38,158
Volume$162
9140
$0.00000381
0%
Market Cap$38,141
Volume$395
9154
$0.00003809
0.33%
Market Cap$38,073
Volume$8
9141
$0
0.02%
Market Cap$38,048
Volume$65
9144
$0.00003835
0.52%
Market Cap$37,959
Volume$545
9145
Market Cap$37,958
Volume$846
9147
$0.00003811
0.54%
Market Cap$37,929
Volume$169
9152
Market Cap$37,893
Volume$382
9149
$0.00004725
0%
Market Cap$37,792
Volume$28
9150
$0.00005904
33.71%
Market Cap$37,787
Volume$7
9165
$0.0000378
0.19%
Market Cap$37,758
Volume$36
9151
$0.00000041
4.60%
Market Cap$37,737
Volume$14
9153
Market Cap$37,711
Volume$5
9160
$0.00003805
2.25%
Market Cap$37,705
Volume$299
9169
$0.00003771
0.34%
Market Cap$37,680
Volume$993
9155
$0.00003799
4.17%
Market Cap$37,672
Volume$54
9156
Market Cap$37,668
Volume$240
9161
$0.00003773
0.01%
Market Cap$37,661
Volume$17
9157
$0.00003765
1.72%
Market Cap$37,653
Volume$179
9158
$0.00000377
4.24%
Market Cap$37,652
Volume$116
9172
$0.00003759
3.04%
Market Cap$37,623
Volume$695
9163
$0.00003745
7.70%
Market Cap$37,434
Volume$38
9177
$0.00003742
7.93%
Market Cap$37,416
Volume$18,738
9164
$0.00003474
0.45%
Market Cap$37,399
Volume$48,650
Market Cap$37,361
Volume$860
9166
$0.00045823
0.07%
Market Cap$37,340
Volume$24
9167
$0.00003912
1.37%
Market Cap$37,336
Volume$90
9168
$0.00003733
0%
Market Cap$37,333
Volume$85
9170
$0
4.71%
Market Cap$37,260
Volume$6
9171
$0.07
4.43%
Market Cap$37,257
Volume$1,014
9186
$0.00004952
3.66%
Market Cap$37,251
Volume$290
9184
Market Cap$37,248
Volume$104
9173
Market Cap$37,228
Volume$33
9174
$0.00003916
2.52%
Market Cap$37,216
Volume$1,275
9182
$0.00003722
0.35%
Market Cap$37,197
Volume$5
9175
$0.00000054
0.91%
Market Cap$37,171
Volume$7
9176
$0.00018326
0.29%
Market Cap$37,147
Volume$11
9178
$0.00003713
6.55%
Market Cap$37,125
Volume$37
9180
$0.00003998
0%
Market Cap$37,084
Volume$2
9188
Market Cap$37,061
Volume$9
9181
$0.00003741
0.00%
Market Cap$37,040
Volume$115
9183
$0.00003891
0.27%
Market Cap$37,002
Volume$11
9185
$0.0000379
6.02%
Market Cap$36,977
Volume$3
Market Cap$36,951
Volume$7
9206
$0.00003687
6.66%
Market Cap$36,904
Volume$3,056
9207
$0.00003693
0.42%
Market Cap$36,885
Volume$1
9189
Market Cap$36,858
Volume$23
9190
$0.00000009
0.77%
Market Cap$36,855
Volume$4
9191
$0.00003676
5.95%
Market Cap$36,845
Volume$491
9192
$0.00003714
0.35%
Market Cap$36,842
Volume$62
9193
$0.00175396
0%
Market Cap$36,833
Volume$2
Market Cap$36,786
Volume$2
9195
$0.00004599
0%
Market Cap$36,773
Volume$5
9196
$0.0000369
5.69%
Market Cap$36,771
Volume$61
9197
$0.00003712
0.38%
Market Cap$36,758
Volume$65
9199
$0.00009058
15.88%
Market Cap$36,752
Volume$4
9096
$0.00003905
0%
Market Cap$39,049
Volume$39
9097
$0.00003548
7.94%
Market Cap$39,028
Volume$97

Data provided by Coingecko API