Wrapped Aave Base USDC (WABASUSDC) Live Price

Wrapped Aave Base USDC logo
WABASUSDCWrapped Aave Base USDC
GBP 0.810557 -0.23%
Market Cap
GBP 5.28M
0.87%
Volume (24)
GBP 121,031
19.04%
Circulating Supply
6,510,807 WABASUSDC
Issue Date
-

Data provided by Coingecko API

WABASUSDC price Statistics

Wrapped Aave Base USDC Price Today

Wrapped Aave Base USDC Price
GBP 0.810557

Price Change

GBP -0.0018522286
0.23%
24h Low / 24h High
GBP 0.81036 / GBP 0.822391

Trading Volume

GBP 121,031
19.04%
Volume / Market Cap
0.022933931
Market Dominance
0.00017334188%
Market Rank
#2089

Wrapped Aave Base USDC Supply

Circulating Supply
6,510,807.186 WABASUSDC
Total Supply
6,510,807.186 WABASUSDC
Max Supply
0 WABASUSDC

Wrapped Aave Base USDC Market Cap

Market Cap
GBP 5,277,377
0.87%

Fully Diluted
Market Cap

GBP 5,277,377
0.05%

Wrapped Aave Base USDC Price Yesterday

Yesterday's Low / High
GBP 0.81077819 / GBP 0.81111142
Yesterday's Open / Close
GBP 0.81111142 / GBP 0.81077819
Yesterday's Change
0.05%
Yesterday's Volume
GBP 121,449.33

Wrapped Aave Base USDC Price History

7d Low / 7d High
GBP 1.0902896 / GBP 1.1176582
30d Low / 30d High
GBP 0.80407768 / GBP 0.81772484
90d Low / 90d High
GBP 0.80407768 / GBP 0.81912995
52 Week Low / 52 Week High
GBP 0.80407768 / GBP 0.82327707
All Time High8월 13일, 2025 (4 days ago)
GBP 0.827094
1.95%
All Time Low8월 15일, 2025 (2 days ago)
GBP 0.787473
2.98%

Data provided by Coingecko API

WABASUSDC to GBP converter

Wrapped Aave Base USDC
Wrapped Aave Base USDCWABASUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WABASUSDC Safely with 3Commas

Use a proven backtested strategy for WABASUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Aave Base USDC Price Chart (WABASUSDC to GBP)

    WABASUSDCGBP by TradingView

    Wrapped Aave Base USDC Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Base USDC Historical Price Data (GBP)

    Date
    2025. 8. 17.
    GBP 0.812278
    GBP 0
    GBP 0.817725
    GBP 0.810778
    2025. 8. 16.
    GBP 0.812069
    GBP 0.812278
    GBP 0.819046
    GBP 0.804078
    2025. 8. 15.
    GBP 0.810729
    GBP 0.812069
    GBP 0.819124
    GBP 0.810376
    2025. 8. 14.
    GBP 0.809048
    GBP 0.810729
    GBP 0.820443
    GBP 0.805067
    2025. 8. 13.
    GBP 0.823277
    GBP 0.809048
    GBP 0.823277
    GBP 0.804338

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 55 minutes and 15 seconds

    Explore Our Other Products for WABASUSDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,361
    0.06%
    Market CapGBP 2.33T
    VolumeGBP 20.57B
    2
    GBP 4,464.09
    1.30%
    Market CapGBP 538.29B
    VolumeGBP 29.36B
    3
    GBP 3.09
    0.23%
    Market CapGBP 183.32B
    VolumeGBP 3.63B
    5
    GBP 856.02
    1.07%
    Market CapGBP 119.17B
    VolumeGBP 1.24B
    6
    GBP 190.14
    1.12%
    Market CapGBP 102.64B
    VolumeGBP 4.44B
    9
    GBP 0.23383
    1.55%
    Market CapGBP 35.21B
    VolumeGBP 2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    2086
    GBP 0.01407886
    0.54%
    Market CapGBP 5.29M
    VolumeGBP 331
    Market CapGBP 5.39M
    VolumeGBP 3
    2088
    GBP 0.00528032
    0.63%
    Market CapGBP 5.28M
    VolumeGBP 30,513
    2090
    GBP 0.00119926
    8.88%
    Market CapGBP 5.27M
    VolumeGBP 47,707
    2091
    GBP 0.00429626
    1.22%
    Market CapGBP 5.26M
    VolumeGBP 3,590

    Data provided by Coingecko API