Wrapped Bera (WBERA) Live Price

Wrapped Bera logo
WBERAWrapped Bera
RUB 526.39+ 5.68%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,260,934,100
80.95%
Circulating Supply
0 WBERA
Issue Date
-

Data provided by Coingecko API

WBERA price Statistics

Wrapped Bera Price Today

Wrapped Bera Price
RUB 526.39

Price Change

RUB 28.28
5.68%
24h Low / 24h High
RUB 492.62 / RUB 548.05

Trading Volume

RUB 2,260,934,100
80.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Bera Supply

Circulating Supply
0 WBERA
Total Supply
27,596.88 WBERA
Max Supply
0 WBERA

Wrapped Bera Market Cap

Fully Diluted
Market Cap

RUB 14,570,888
2.27%

Wrapped Bera Price Yesterday

Yesterday's Low / High
RUB 534.8432 / RUB 545.65163
Yesterday's Open / Close
RUB 545.65163 / RUB 534.8432
Yesterday's Change
2.57%
Yesterday's Volume
RUB 380,784,830

Wrapped Bera Price History

7d Low / 7d High
RUB 5.3872361 / RUB 7.0157118
30d Low / 30d High
RUB 488.9309 / RUB 545.65163
90d Low / 90d High
RUB 472.05021 / RUB 589.53924
52 Week Low / 52 Week High
RUB 472.05021 / RUB 634.20015
All Time High2월 6일, 2025 (1 months ago)
RUB 1,481.68
64.51%
All Time Low2월 7일, 2025 (1 months ago)
RUB 10.89
4729.47%

Data provided by Coingecko API

WBERA to RUB converter

Wrapped Bera
Wrapped BeraWBERA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Bera Price Chart (WBERA to RUB)

WBERARUB by TradingView

Wrapped Bera Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bera Historical Price Data (RUB)

Date
2025. 3. 12.
RUB 501.262656
RUB 0
RUB 545.651633
RUB 488.930902
2025. 3. 11.
RUB 494.248361
RUB 501.262656
RUB 515.667553
RUB 472.050209
2025. 3. 10.
RUB 514.489458
RUB 494.248361
RUB 543.793478
RUB 482.067239
2025. 3. 9.
RUB 610.391255
RUB 514.489458
RUB 610.391255
RUB 520.112981
2025. 3. 8.
RUB 593.504635
RUB 610.391255
RUB 619.149597
RUB 590.848772
2025. 3. 7.
RUB 601.959796
RUB 593.504635
RUB 615.171232
RUB 581.548356
2025. 3. 6.
RUB 626.588464
RUB 601.959796
RUB 634.200152
RUB 596.291223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

17 hours, 24 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,057
1.76%
Market CapRUB 1.65T
VolumeRUB 39.02B
2
RUB 1,864.55
0.34%
Market CapRUB 225.42B
VolumeRUB 22.94B
4
RUB 2.23
2.68%
Market CapRUB 129.75B
VolumeRUB 4.91B
5
RUB 577.14
4.31%
Market CapRUB 84B
VolumeRUB 1.16B
6
RUB 123.72
1.12%
Market CapRUB 62.92B
VolumeRUB 4.34B
9
RUB 0.167117
3.28%
Market CapRUB 24.9B
VolumeRUB 1.58B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,032,038
2.86%
Market CapRUB 139.29T
VolumeRUB 4.97T
2
RUB 165,435
10.21%
Market CapRUB 19.94T
VolumeRUB 3.54T
3
RUB 85.9
2.77%
Market CapRUB 12.28T
VolumeRUB 7.7T
4
RUB 184.08
3.71%
Market CapRUB 10.68T
VolumeRUB 645.56B
5
RUB 48,403
2.84%
Market CapRUB 7.06T
VolumeRUB 157.93B

Data provided by Coingecko API