Wrapped BONE (WBONE) Live Price

Wrapped BONE logo
WBONEWrapped BONE
RUB 68.81+ 4.45%
Market Cap
RUB 0
0%
Volume (24)
RUB 517,622
0.21%
Circulating Supply
0 WBONE
Issue Date
-

Data provided by Coingecko API

WBONE price Statistics

Wrapped BONE Price Today

Wrapped BONE Price
RUB 68.81

Price Change

RUB 2.93
4.45%
24h Low / 24h High
RUB 65.56 / RUB 71.18

Trading Volume

RUB 517,622
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BONE Supply

Circulating Supply
0 WBONE
Total Supply
1,332,830.583 WBONE
Max Supply
0 WBONE

Wrapped BONE Market Cap

Fully Diluted
Market Cap

RUB 91,655,361
4.49%

Wrapped BONE Price Yesterday

Yesterday's Low / High
RUB 65.741993 / RUB 65.883586
Yesterday's Open / Close
RUB 65.741993 / RUB 65.883586
Yesterday's Change
4.55%
Yesterday's Volume
RUB 494,532.13

Wrapped BONE Price History

7d Low / 7d High
RUB 0.63865839 / RUB 0.68846103
30d Low / 30d High
RUB 65.631735 / RUB 68.855707
90d Low / 90d High
RUB 64.647894 / RUB 68.855707
52 Week Low / 52 Week High
RUB 64.647894 / RUB 70.377006
All Time High12월 17일, 2024 (10 days ago)
RUB 77.61
11.21%
All Time Low8월 5일, 2024 (4 months ago)
RUB 27.63
149.36%

Data provided by Coingecko API

WBONE to RUB converter

Wrapped BONE
Wrapped BONEWBONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped BONE Price Chart (WBONE to RUB)

WBONERUB by TradingView

Wrapped BONE Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BONE Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 68.855707
RUB 0
RUB 68.855707
RUB 65.631735
2024. 12. 25.
RUB 67.850187
RUB 68.855707
RUB 68.408927
RUB 67.45203
2024. 12. 24.
RUB 66.157987
RUB 67.850187
RUB 68.351027
RUB 65.018659
2024. 12. 23.
RUB 67.418752
RUB 66.157987
RUB 68.037742
RUB 64.647894
2024. 12. 22.
RUB 69.011332
RUB 67.418752
RUB 69.011332
RUB 67.076789
2024. 12. 21.
RUB 69.345788
RUB 69.011332
RUB 70.377006
RUB 68.749078
2024. 12. 20.
RUB 69.816209
RUB 69.345788
RUB 69.816209
RUB 65.967266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 53 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,290
1.41%
Market CapRUB 1.87T
VolumeRUB 53.43B
2
RUB 3,311.76
0.63%
Market CapRUB 399.6B
VolumeRUB 24.68B
4
RUB 2.14
1.03%
Market CapRUB 123B
VolumeRUB 4.91B
5
RUB 689.27
0.30%
Market CapRUB 100.59B
VolumeRUB 1.1B
6
RUB 184.43
2.52%
Market CapRUB 88.59B
VolumeRUB 3.52B
7
RUB 0.311059
0.65%
Market CapRUB 45.87B
VolumeRUB 2.32B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API