Wrapped Club Deportivo Guadalajara (Kayen) (WCHVS) Live Price

Wrapped Club Deportivo Guadalajara (Kayen) logo
WCHVSWrapped Club Deportivo Guadalajara (Kayen)
GBP 0.779504 -8.85%
Market Cap
GBP 42,049
8.80%
Volume (24)
GBP 17
1.97%
Circulating Supply
53,943 WCHVS
Issue Date
-

Data provided by Coingecko API

WCHVS price Statistics

Wrapped Club Deportivo Guadalajara (Kayen) Price Today

Wrapped Club Deportivo Guadalajara (Kayen) Price
GBP 0.779504

Price Change

GBP -0.075686719
8.85%
24h Low / 24h High
GBP 0.779722 / GBP 0.863721

Trading Volume

GBP 16.82
1.97%
Volume / Market Cap
0.00040000951
Market Dominance
0.0000014274731%
Market Rank
#6997

Wrapped Club Deportivo Guadalajara (Kayen) Supply

Circulating Supply
53,943 WCHVS
Total Supply
53,943 WCHVS
Max Supply
0 WCHVS

Wrapped Club Deportivo Guadalajara (Kayen) Market Cap

Market Cap
GBP 42,049
8.80%

Fully Diluted
Market Cap

GBP 42,049
7.08%

Wrapped Club Deportivo Guadalajara (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.83585277 / GBP 0.84188519
Yesterday's Open / Close
GBP 0.83585277 / GBP 0.84188519
Yesterday's Change
7.08%
Yesterday's Volume
GBP 31.776463

Wrapped Club Deportivo Guadalajara (Kayen) Price History

7d Low / 7d High
GBP 0.95280666 / GBP 1.4149127
30d Low / 30d High
GBP 0.83585277 / GBP 0.88046584
90d Low / 90d High
GBP 0.83585277 / GBP 0.88402524
52 Week Low / 52 Week High
GBP 0.83585277 / GBP 1.1300586
All Time High12월 5일, 2024 (1 months ago)
GBP 1.65
52.79%
All Time Low11월 3일, 2024 (2 months ago)
GBP 0.643153
21.23%

Data provided by Coingecko API

WCHVS to GBP converter

Wrapped Club Deportivo Guadalajara (Kayen)
Wrapped Club Deportivo Guadalajara (Kayen)WCHVS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Club Deportivo Guadalajara (Kayen) Price Chart (WCHVS to GBP)

WCHVSGBP by TradingView

Wrapped Club Deportivo Guadalajara (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Club Deportivo Guadalajara (Kayen) Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.868782
GBP 0
GBP 0.871577
GBP 0.835853
2025. 1. 11.
GBP 0.874239
GBP 0.868782
GBP 0.880466
GBP 0.848902
2025. 1. 10.
GBP 0.853832
GBP 0.874239
GBP 0.880441
GBP 0.845768
2025. 1. 9.
GBP 0.870374
GBP 0.853832
GBP 0.884775
GBP 0.836308
2025. 1. 8.
GBP 0.90842
GBP 0.870374
GBP 0.914154
GBP 0.8546
2025. 1. 7.
GBP 1.124184
GBP 0.90842
GBP 1.124184
GBP 0.918541
2025. 1. 6.
GBP 1.093128
GBP 1.124184
GBP 1.130059
GBP 1.079526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 16 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,312
4.34%
Market CapGBP 1.79T
VolumeGBP 43.27B
2
GBP 3,042.97
6.55%
Market CapGBP 366.66B
VolumeGBP 22.32B
4
GBP 2.36
6.10%
Market CapGBP 135.44B
VolumeGBP 6.35B
5
GBP 661.76
4.38%
Market CapGBP 96.55B
VolumeGBP 780.61M
6
GBP 175.69
6.14%
Market CapGBP 85.39B
VolumeGBP 3.7B
7
GBP 0.315589
6.33%
Market CapGBP 46.56B
VolumeGBP 2.41B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 42,152
VolumeGBP 8
6995
GBP 0.00004201
1.88%
Market CapGBP 42,014
VolumeGBP 5
6996
GBP 0.00007026
9.52%
Market CapGBP 42,101
VolumeGBP 8
6998
Market CapGBP 40,610
VolumeGBP 63
6999
GBP 0.00004238
10.10%
Market CapGBP 41,947
VolumeGBP 7,347

Data provided by Coingecko API