Wrapped Club Deportivo Guadalajara (Kayen) (WCHVS) Live Price

Wrapped Club Deportivo Guadalajara (Kayen) logo
WCHVSWrapped Club Deportivo Guadalajara (Kayen)
BRL 5.28 -4.99%
Market Cap
BRL 257,609
4.74%
Volume (24)
BRL 58
0.53%
Circulating Supply
48,764 WCHVS
Issue Date
-

Data provided by Coingecko API

WCHVS price Statistics

Wrapped Club Deportivo Guadalajara (Kayen) Price Today

Wrapped Club Deportivo Guadalajara (Kayen) Price
BRL 5.28

Price Change

BRL -0.27735782
4.99%
24h Low / 24h High
BRL 5.24 / BRL 5.57

Trading Volume

BRL 58.16
0.53%
Volume / Market Cap
0.00022576851
Market Dominance
0.0000018749749%
Market Rank
#5455

Wrapped Club Deportivo Guadalajara (Kayen) Supply

Circulating Supply
48,764 WCHVS
Total Supply
48,764 WCHVS
Max Supply
0 WCHVS

Wrapped Club Deportivo Guadalajara (Kayen) Market Cap

Market Cap
BRL 257,609
4.74%

Fully Diluted
Market Cap

BRL 257,609
1.64%

Wrapped Club Deportivo Guadalajara (Kayen) Price Yesterday

Yesterday's Low / High
BRL 5.3563822 / BRL 5.3850508
Yesterday's Open / Close
BRL 5.3563822 / BRL 5.3850508
Yesterday's Change
1.69%
Yesterday's Volume
BRL 37.328958

Wrapped Club Deportivo Guadalajara (Kayen) Price History

7d Low / 7d High
BRL 0.92071834 / BRL 1.066368
30d Low / 30d High
BRL 5.332374 / BRL 5.6839301
90d Low / 90d High
BRL 5.3226681 / BRL 5.7463672
52 Week Low / 52 Week High
BRL 5.3226681 / BRL 6.041508
All Time High10월 22일, 2024 (9 days ago)
BRL 6.61
20.09%
All Time Low11월 1일, 2024 (0 days ago)
BRL 5.24
0.79%

Data provided by Coingecko API

WCHVS to BRL converter

Wrapped Club Deportivo Guadalajara (Kayen)
Wrapped Club Deportivo Guadalajara (Kayen)WCHVS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Club Deportivo Guadalajara (Kayen) Price Chart (WCHVS to BRL)

WCHVSBRL by TradingView

Wrapped Club Deportivo Guadalajara (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Club Deportivo Guadalajara (Kayen) Historical Price Data (BRL)

Date
2024. 10. 31.
BRL 5.627312
BRL 0
BRL 5.627312
BRL 5.332374
2024. 10. 30.
BRL 5.697617
BRL 5.627312
BRL 5.697617
BRL 5.603123
2024. 10. 29.
BRL 5.527865
BRL 5.697617
BRL 5.746367
BRL 5.468309
2024. 10. 28.
BRL 5.4968
BRL 5.527865
BRL 5.693145
BRL 5.322668
2024. 10. 27.
BRL 5.473439
BRL 5.4968
BRL 5.564365
BRL 5.429127
2024. 10. 26.
BRL 5.468633
BRL 5.473439
BRL 5.61821
BRL 5.399222
2024. 10. 25.
BRL 6.041508
BRL 5.468633
BRL 6.041508
BRL 5.542469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 21 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,576
3.83%
Market CapBRL 1.37T
VolumeBRL 50.49B
2
BRL 2,508.63
5.30%
Market CapBRL 301.88B
VolumeBRL 21.53B
4
BRL 576.68
2.50%
Market CapBRL 84.09B
VolumeBRL 1.16B
5
BRL 167.08
4.90%
Market CapBRL 78.62B
VolumeBRL 3.53B
7
BRL 0.51
1.29%
Market CapBRL 29.25B
VolumeBRL 1.33B
9
BRL 0.16
7.36%
Market CapBRL 23.43B
VolumeBRL 2.47B

Data provided by Coingecko API

More Cryptocurrencies

5453
BRL 0.00000061
42.70%
Market CapBRL 258,647
VolumeBRL 32,557
Market CapBRL 258,203
VolumeBRL 30,439
5454
BRL 0.01
0%
Market CapBRL 253,556
VolumeBRL 516
5456
BRL 0.00439508
2.33%
Market CapBRL 257,430
VolumeBRL 11
5462
BRL 0.00032016
18.43%
Market CapBRL 257,078
VolumeBRL 10,222

Data provided by Coingecko API