Wrapped Club Deportivo Guadalajara (Kayen) (WCHVS) Live Price

Wrapped Club Deportivo Guadalajara (Kayen) logo
WCHVSWrapped Club Deportivo Guadalajara (Kayen)
JPY 84.84+ 0.69%
Market Cap
JPY 4.87M
0.77%
Volume (24)
JPY 2,122
22.86%
Circulating Supply
57,375 WCHVS
Issue Date
-

Data provided by Coingecko API

WCHVS price Statistics

Wrapped Club Deportivo Guadalajara (Kayen) Price Today

Wrapped Club Deportivo Guadalajara (Kayen) Price
JPY 84.84

Price Change

JPY 0.58435
0.69%
24h Low / 24h High
JPY 81.51 / JPY 85.35

Trading Volume

JPY 2,121.76
22.86%
Volume / Market Cap
0.00043577613
Market Dominance
0.0000010782218%
Market Rank
#7428

Wrapped Club Deportivo Guadalajara (Kayen) Supply

Circulating Supply
57,375 WCHVS
Total Supply
57,375 WCHVS
Max Supply
0 WCHVS

Wrapped Club Deportivo Guadalajara (Kayen) Market Cap

Market Cap
JPY 4,868,922
0.77%

Fully Diluted
Market Cap

JPY 4,868,922
1.35%

Wrapped Club Deportivo Guadalajara (Kayen) Price Yesterday

Yesterday's Low / High
JPY 83.112795 / JPY 84.346499
Yesterday's Open / Close
JPY 84.346499 / JPY 83.112795
Yesterday's Change
1.33%
Yesterday's Volume
JPY 1,940.7139

Wrapped Club Deportivo Guadalajara (Kayen) Price History

7d Low / 7d High
JPY 0.51196608 / JPY 0.63543437
30d Low / 30d High
JPY 81.718164 / JPY 84.953734
90d Low / 90d High
JPY 76.413413 / JPY 90.872401
52 Week Low / 52 Week High
JPY 76.413413 / JPY 95.591093
All Time High12월 5일, 2024 (2 months ago)
JPY 315.76
73.07%
All Time Low2월 25일, 2025 (1 days ago)
JPY 76.41
11.28%

Data provided by Coingecko API

WCHVS to JPY converter

Wrapped Club Deportivo Guadalajara (Kayen)
Wrapped Club Deportivo Guadalajara (Kayen)WCHVS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Club Deportivo Guadalajara (Kayen) Price Chart (WCHVS to JPY)

WCHVSJPY by TradingView

Wrapped Club Deportivo Guadalajara (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Club Deportivo Guadalajara (Kayen) Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 83.108683
JPY 0
JPY 84.953734
JPY 81.718164
2025. 2. 25.
JPY 81.178196
JPY 83.108683
JPY 83.511541
JPY 76.413413
2025. 2. 24.
JPY 88.96271
JPY 81.178196
JPY 88.96271
JPY 80.496169
2025. 2. 23.
JPY 89.791697
JPY 88.96271
JPY 90.872401
JPY 87.427659
2025. 2. 22.
JPY 87.464676
JPY 89.791697
JPY 90.158553
JPY 87.464676
2025. 2. 21.
JPY 93.593083
JPY 87.464676
JPY 95.591093
JPY 85.563557
2025. 2. 20.
JPY 94.811061
JPY 93.593083
JPY 94.877883
JPY 90.487067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 39 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,917
4.50%
Market CapJPY 1.68T
VolumeJPY 77.38B
2
JPY 2,320.51
6.70%
Market CapJPY 279.91B
VolumeJPY 31.88B
4
JPY 2.2
4.99%
Market CapJPY 127.11B
VolumeJPY 6.89B
5
JPY 611.69
2.80%
Market CapJPY 89.3B
VolumeJPY 1.47B
6
JPY 138.2
3.71%
Market CapJPY 68.85B
VolumeJPY 5.87B
8
JPY 0.20562
2.98%
Market CapJPY 30.45B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

7425
JPY 0.0048783
4.06%
Market CapJPY 4.88M
VolumeJPY 10,163
Market CapJPY 4.87M
VolumeJPY 17,171
7427
JPY 0.00487437
2.26%
Market CapJPY 4.87M
VolumeJPY 61,081
7429
JPY 0.444989
36.09%
Market CapJPY 4.87M
VolumeJPY 41,957
7430
JPY 0.04861838
4.13%
Market CapJPY 4.87M
VolumeJPY 17,380

Data provided by Coingecko API