Wrapped Club Deportivo Guadalajara (Kayen) (WCHVS) Live Price

Wrapped Club Deportivo Guadalajara (Kayen) logo
WCHVSWrapped Club Deportivo Guadalajara (Kayen)
JPY 63.75+ 2.25%
Market Cap
JPY 3.74M
1.80%
Volume (24)
JPY 447
0.35%
Circulating Supply
58,676 WCHVS
Issue Date
-

Data provided by Coingecko API

WCHVS price Statistics

Wrapped Club Deportivo Guadalajara (Kayen) Price Today

Wrapped Club Deportivo Guadalajara (Kayen) Price
JPY 63.75

Price Change

JPY 1.4
2.25%
24h Low / 24h High
JPY 61.11 / JPY 64.3

Trading Volume

JPY 446.65
0.35%
Volume / Market Cap
0.00011952593
Market Dominance
<0.000001%
Market Rank
#9541

Wrapped Club Deportivo Guadalajara (Kayen) Supply

Circulating Supply
58,676 WCHVS
Total Supply
58,676 WCHVS
Max Supply
0 WCHVS

Wrapped Club Deportivo Guadalajara (Kayen) Market Cap

Market Cap
JPY 3,736,846
1.80%

Fully Diluted
Market Cap

JPY 3,736,846
3.07%

Wrapped Club Deportivo Guadalajara (Kayen) Price Yesterday

Yesterday's Low / High
JPY 61.677427 / JPY 61.895271
Yesterday's Open / Close
JPY 61.895271 / JPY 61.677427
Yesterday's Change
3.18%
Yesterday's Volume
JPY 495.57103

Wrapped Club Deportivo Guadalajara (Kayen) Price History

7d Low / 7d High
JPY 0.41851007 / JPY 0.43798553
30d Low / 30d High
JPY 61.535628 / JPY 62.952834
90d Low / 90d High
JPY 61.535628 / JPY 62.952834
52 Week Low / 52 Week High
JPY 61.535628 / JPY 64.524685
All Time High12월 5일, 2024 (8 months ago)
JPY 315.76
79.81%
All Time Low7월 2일, 2025 (1 months ago)
JPY 53.56
19.02%

Data provided by Coingecko API

WCHVS to JPY converter

Wrapped Club Deportivo Guadalajara (Kayen)
Wrapped Club Deportivo Guadalajara (Kayen)WCHVS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCHVS Safely with 3Commas

Use a proven backtested strategy for WCHVS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Club Deportivo Guadalajara (Kayen) Price Chart (WCHVS to JPY)

    WCHVSJPY by TradingView

    Wrapped Club Deportivo Guadalajara (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Club Deportivo Guadalajara (Kayen) Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 62.213085
    JPY 0
    JPY 62.952834
    JPY 62.213085
    2025. 8. 25.
    JPY 62.497487
    JPY 0
    JPY 64.524685
    JPY 62.470594
    2025. 8. 24.
    JPY 63.535735
    JPY 62.497487
    JPY 63.792943
    JPY 63.149968

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 51 minutes and 59 seconds

    Explore Our Other Products for WCHVS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,763
    0.39%
    Market CapJPY 2.17T
    VolumeJPY 22.97B
    2
    JPY 4,457.76
    1.76%
    Market CapJPY 538.32B
    VolumeJPY 19.14B
    3
    JPY 2.84
    0.31%
    Market CapJPY 168.78B
    VolumeJPY 3.22B
    5
    JPY 860.27
    0.17%
    Market CapJPY 119.74B
    VolumeJPY 711.33M
    6
    JPY 204.71
    0.78%
    Market CapJPY 110.73B
    VolumeJPY 5.42B
    9
    JPY 0.218746
    0.92%
    Market CapJPY 32.98B
    VolumeJPY 987.66M

    Data provided by Coingecko API

    More Cryptocurrencies

    9538
    JPY 0.0048114
    2.10%
    Market CapJPY 3.74M
    VolumeJPY 3,710
    9539
    JPY 0.00374875
    3.43%
    Market CapJPY 3.74M
    VolumeJPY 13,334
    9540
    JPY 0.0037395
    0.80%
    Market CapJPY 3.74M
    VolumeJPY 62,519
    9542
    JPY 0.00373344
    0.01%
    Market CapJPY 3.73M
    VolumeJPY 21,161
    9543
    JPY 0.00405517
    0.92%
    Market CapJPY 3.73M
    VolumeJPY 1,042

    Data provided by Coingecko API