Wrapped Made In Brasil (Kayen) (WMIBR) Live Price

Wrapped Made In Brasil (Kayen) logo
WMIBRWrapped Made In Brasil (Kayen)
BRL 0.311157+ 3.94%
Market Cap
BRL 211,971
3.93%
Volume (24)
BRL 12
1.59%
Circulating Supply
681,290 WMIBR
Issue Date
-

Data provided by Coingecko API

WMIBR price Statistics

Wrapped Made In Brasil (Kayen) Price Today

Wrapped Made In Brasil (Kayen) Price
BRL 0.311157

Price Change

BRL 0.01180448
3.94%
24h Low / 24h High
BRL 0.292579 / BRL 0.311131

Trading Volume

BRL 11.82
1.59%
Volume / Market Cap
0.000055762345
Market Dominance
0.0000012199877%
Market Rank
#7298

Wrapped Made In Brasil (Kayen) Supply

Circulating Supply
681,290 WMIBR
Total Supply
681,290 WMIBR
Max Supply
0 WMIBR

Wrapped Made In Brasil (Kayen) Market Cap

Market Cap
BRL 211,971
3.93%

Fully Diluted
Market Cap

BRL 211,971
2.92%

Wrapped Made In Brasil (Kayen) Price Yesterday

Yesterday's Low / High
BRL 0.29992172 / BRL 0.30470315
Yesterday's Open / Close
BRL 0.30470315 / BRL 0.29992172
Yesterday's Change
2.93%
Yesterday's Volume
BRL 10.965162

Wrapped Made In Brasil (Kayen) Price History

7d Low / 7d High
BRL 0.047082235 / BRL 0.057223162
30d Low / 30d High
BRL 0.28923411 / BRL 0.30470315
90d Low / 90d High
BRL 0.27250256 / BRL 0.31679087
52 Week Low / 52 Week High
BRL 0.27250256 / BRL 0.32795967
All Time High12월 5일, 2024 (2 months ago)
BRL 0.917274
66.08%
All Time Low2월 25일, 2025 (1 days ago)
BRL 0.272108
14.34%

Data provided by Coingecko API

WMIBR to BRL converter

Wrapped Made In Brasil (Kayen)
Wrapped Made In Brasil (Kayen)WMIBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Made In Brasil (Kayen) Price Chart (WMIBR to BRL)

WMIBRBRL by TradingView

Wrapped Made In Brasil (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Made In Brasil (Kayen) Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 0.296332
BRL 0
BRL 0.304703
BRL 0.293611
2025. 2. 25.
BRL 0.287303
BRL 0.296332
BRL 0.297806
BRL 0.272503
2025. 2. 24.
BRL 0.307965
BRL 0.287303
BRL 0.307965
BRL 0.283878
2025. 2. 23.
BRL 0.312656
BRL 0.307965
BRL 0.316791
BRL 0.304351
2025. 2. 22.
BRL 0.303814
BRL 0.312656
BRL 0.314334
BRL 0.303814
2025. 2. 21.
BRL 0.321039
BRL 0.303814
BRL 0.32796
BRL 0.298664
2025. 2. 20.
BRL 0.320642
BRL 0.321039
BRL 0.322799
BRL 0.308099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 30 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,958
3.01%
Market CapBRL 1.7T
VolumeBRL 75.35B
2
BRL 2,343.66
5.86%
Market CapBRL 282.34B
VolumeBRL 32.56B
4
BRL 2.21
3.34%
Market CapBRL 128.08B
VolumeBRL 6.03B
5
BRL 615.41
1.05%
Market CapBRL 89.73B
VolumeBRL 1.53B
6
BRL 140.15
1.07%
Market CapBRL 69.8B
VolumeBRL 5.85B
8
BRL 0.21
1.07%
Market CapBRL 30.8B
VolumeBRL 2.14B

Data provided by Coingecko API

More Cryptocurrencies

7293
BRL 0.00030772
7.58%
Market CapBRL 212,459
VolumeBRL 791
7294
BRL 0.00022342
10.53%
Market CapBRL 212,193
VolumeBRL 32,260
7295
BRL 0.00021209
21.19%
Market CapBRL 211,992
VolumeBRL 22,851
7299
BRL 0.00209917
0.18%
Market CapBRL 209,917
VolumeBRL 488
7301
BRL 0.00002112
7.85%
Market CapBRL 211,192
VolumeBRL 824

Data provided by Coingecko API