Wrapped Made In Brasil (Kayen) (WMIBR) Live Price

Wrapped Made In Brasil (Kayen) logo
WMIBRWrapped Made In Brasil (Kayen)
JPY 14.21 -3.78%
Market Cap
JPY 9.74M
3.80%
Volume (24)
JPY 2,189
0.60%
Circulating Supply
685,527 WMIBR
Issue Date
-

Data provided by Coingecko API

WMIBR price Statistics

Wrapped Made In Brasil (Kayen) Price Today

Wrapped Made In Brasil (Kayen) Price
JPY 14.21

Price Change

JPY -0.55778028
3.78%
24h Low / 24h High
JPY 14.21 / JPY 15.18

Trading Volume

JPY 2,188.75
0.60%
Volume / Market Cap
0.00022473755
Market Dominance
0.0000018251051%
Market Rank
#6638

Wrapped Made In Brasil (Kayen) Supply

Circulating Supply
685,527 WMIBR
Total Supply
685,527 WMIBR
Max Supply
0 WMIBR

Wrapped Made In Brasil (Kayen) Market Cap

Market Cap
JPY 9,739,138
3.80%

Fully Diluted
Market Cap

JPY 9,739,138
3.24%

Wrapped Made In Brasil (Kayen) Price Yesterday

Yesterday's Low / High
JPY 14.59043 / JPY 14.774363
Yesterday's Open / Close
JPY 14.774363 / JPY 14.59043
Yesterday's Change
3.22%
Yesterday's Volume
JPY 2,275.9306

Wrapped Made In Brasil (Kayen) Price History

7d Low / 7d High
JPY 0.07658176 / JPY 0.10062552
30d Low / 30d High
JPY 13.384043 / JPY 15.182477
90d Low / 90d High
JPY 13.164776 / JPY 15.182477
52 Week Low / 52 Week High
JPY 12.004161 / JPY 15.793578
All Time High12월 5일, 2024 (20 days ago)
JPY 22.81
37.72%
All Time Low11월 3일, 2024 (1 months ago)
JPY 9.18
54.69%

Data provided by Coingecko API

WMIBR to JPY converter

Wrapped Made In Brasil (Kayen)
Wrapped Made In Brasil (Kayen)WMIBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Made In Brasil (Kayen) Price Chart (WMIBR to JPY)

WMIBRJPY by TradingView

Wrapped Made In Brasil (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Made In Brasil (Kayen) Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 14.036611
JPY 0
JPY 14.036611
JPY 13.979668
2024. 12. 23.
JPY 13.506456
JPY 14.036611
JPY 14.073688
JPY 13.365518
2024. 12. 22.
JPY 13.309955
JPY 13.506456
JPY 13.785126
JPY 13.164776
2024. 12. 20.
JPY 14.041151
JPY 0
JPY 14.393935
JPY 12.004161
2024. 12. 19.
JPY 15.191775
JPY 14.041151
JPY 15.793578
JPY 13.805968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 24 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,076
0.23%
Market CapJPY 1.94T
VolumeJPY 35.56B
2
JPY 3,438.81
1.25%
Market CapJPY 414.12B
VolumeJPY 17.53B
4
JPY 2.25
2.01%
Market CapJPY 128.67B
VolumeJPY 3.53B
5
JPY 705.64
0.32%
Market CapJPY 102.87B
VolumeJPY 851.64M
6
JPY 194.4
2.29%
Market CapJPY 93.21B
VolumeJPY 3.22B
7
JPY 0.325136
2.34%
Market CapJPY 47.86B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 9.74M
VolumeJPY 2,188
6642
JPY 0.05743
7.07%
Market CapJPY 9.69M
VolumeJPY 37,660
6639
JPY 0.530043
0.08%
Market CapJPY 9.68M
VolumeJPY 8,899
6643
JPY 0.0357066
2.36%
Market CapJPY 9.66M
VolumeJPY 1,080
Market CapJPY 9.66M
VolumeJPY 1,731

Data provided by Coingecko API