Wrapped Made In Brasil (Kayen) (WMIBR) Live Price

Wrapped Made In Brasil (Kayen) logo
WMIBRWrapped Made In Brasil (Kayen)
JPY 6.09 -0.90%
Market Cap
JPY 5.61M
8.66%
Volume (24)
JPY 31,558
0.16%
Circulating Supply
921,579 WMIBR
Issue Date
-

Data provided by Coingecko API

WMIBR price Statistics

Wrapped Made In Brasil (Kayen) Price Today

Wrapped Made In Brasil (Kayen) Price
JPY 6.09

Price Change

JPY -0.055601924
0.90%
24h Low / 24h High
JPY 6.04 / JPY 6.22

Trading Volume

JPY 31,558
0.16%
Volume / Market Cap
0.0056217795
Market Dominance
<0.000001%
Market Rank
#9171

Wrapped Made In Brasil (Kayen) Supply

Circulating Supply
921,579 WMIBR
Total Supply
921,579 WMIBR
Max Supply
0 WMIBR

Wrapped Made In Brasil (Kayen) Market Cap

Market Cap
JPY 5,613,525
8.66%

Fully Diluted
Market Cap

JPY 5,613,525
1.39%

Wrapped Made In Brasil (Kayen) Price Yesterday

Yesterday's Low / High
JPY 6.1724146 / JPY 6.1820084
Yesterday's Open / Close
JPY 6.1724146 / JPY 6.1820084
Yesterday's Change
1.41%
Yesterday's Volume
JPY 1,258.8666

Wrapped Made In Brasil (Kayen) Price History

7d Low / 7d High
JPY 0.040988465 / JPY 0.045879274
30d Low / 30d High
JPY 6.1724146 / JPY 6.7285946
90d Low / 90d High
JPY 6.1724146 / JPY 6.7285946
52 Week Low / 52 Week High
JPY 6.1724146 / JPY 6.7894387
All Time High12월 5일, 2024 (9 months ago)
JPY 22.81
73.30%
All Time Low4월 16일, 2025 (5 months ago)
JPY 5.11
19.08%

Data provided by Coingecko API

WMIBR to JPY converter

Wrapped Made In Brasil (Kayen)
Wrapped Made In Brasil (Kayen)WMIBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Made In Brasil (Kayen) Price Chart (WMIBR to JPY)

WMIBRJPY by TradingView

Wrapped Made In Brasil (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Made In Brasil (Kayen) Historical Price Data (JPY)

Date
2025. 9. 20.
JPY 6.727133
JPY 0
JPY 6.728595
JPY 6.612671
2025. 9. 19.
JPY 6.641832
JPY 6.727133
JPY 6.677217
JPY 6.573108
2025. 9. 18.
JPY 6.784183
JPY 6.641832
JPY 6.789439
JPY 6.665126
2025. 9. 17.
JPY 6.418792
JPY 6.784183
JPY 6.6882
JPY 6.411467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 33 minutes and 34 seconds

Explore Our Other Products for WMIBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,076
0.28%
Market CapJPY 2.25T
VolumeJPY 56.31B
2
JPY 4,208.93
0.27%
Market CapJPY 507.63B
VolumeJPY 34.65B
4
JPY 2.87
2.06%
Market CapJPY 171.64B
VolumeJPY 7.32B
5
JPY 998.09
2.67%
Market CapJPY 138.73B
VolumeJPY 3.17B
6
JPY 219.06
1.98%
Market CapJPY 118.96B
VolumeJPY 10.03B
8
JPY 0.242061
0.93%
Market CapJPY 36.55B
VolumeJPY 3.52B

Data provided by Coingecko API

More Cryptocurrencies

9163
JPY 0.00568293
3.78%
Market CapJPY 5.62M
VolumeJPY 45,090
9169
JPY 0.0117825
3.70%
Market CapJPY 5.62M
VolumeJPY 896,126
9170
JPY 0.00168427
2.59%
Market CapJPY 5.61M
VolumeJPY 4,440
9173
JPY 0.03688046
1.75%
Market CapJPY 5.61M
VolumeJPY 2,073
9172
JPY 1.59
0%
Market CapJPY 5.61M
VolumeJPY 533

Data provided by Coingecko API