Wrapped Made In Brasil (Kayen) (WMIBR) Live Price

Wrapped Made In Brasil (Kayen) logo
WMIBRWrapped Made In Brasil (Kayen)
JPY 10.46 -1.01%
Market Cap
JPY 7.17M
1.11%
Volume (24)
JPY 8,360
0.98%
Circulating Supply
685,811 WMIBR
Issue Date
-

Data provided by Coingecko API

WMIBR price Statistics

Wrapped Made In Brasil (Kayen) Price Today

Wrapped Made In Brasil (Kayen) Price
JPY 10.46

Price Change

JPY -0.10626446
1.01%
24h Low / 24h High
JPY 10.13 / JPY 10.61

Trading Volume

JPY 8,359.91
0.98%
Volume / Market Cap
0.0011652306
Market Dominance
0.0000012569684%
Market Rank
#7310

Wrapped Made In Brasil (Kayen) Supply

Circulating Supply
685,811 WMIBR
Total Supply
685,811 WMIBR
Max Supply
0 WMIBR

Wrapped Made In Brasil (Kayen) Market Cap

Market Cap
JPY 7,174,468
1.11%

Fully Diluted
Market Cap

JPY 7,174,468
1.20%

Wrapped Made In Brasil (Kayen) Price Yesterday

Yesterday's Low / High
JPY 10.290392 / JPY 10.385061
Yesterday's Open / Close
JPY 10.290392 / JPY 10.385061
Yesterday's Change
1.18%
Yesterday's Volume
JPY 14,427.046

Wrapped Made In Brasil (Kayen) Price History

7d Low / 7d High
JPY 0.065104409 / JPY 0.077128685
30d Low / 30d High
JPY 10.290392 / JPY 11.220773
90d Low / 90d High
JPY 10.290392 / JPY 11.220773
52 Week Low / 52 Week High
JPY 10.274546 / JPY 12.38407
All Time High12월 5일, 2024 (1 months ago)
JPY 22.81
54.14%
All Time Low11월 3일, 2024 (2 months ago)
JPY 9.18
13.91%

Data provided by Coingecko API

WMIBR to JPY converter

Wrapped Made In Brasil (Kayen)
Wrapped Made In Brasil (Kayen)WMIBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Made In Brasil (Kayen) Price Chart (WMIBR to JPY)

WMIBRJPY by TradingView

Wrapped Made In Brasil (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Made In Brasil (Kayen) Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 10.996434
JPY 0
JPY 11.220773
JPY 10.290392
2025. 1. 27.
JPY 11.418345
JPY 10.996434
JPY 11.418345
JPY 10.274546
2025. 1. 26.
JPY 11.748728
JPY 11.418345
JPY 12.040945
JPY 11.695729
2025. 1. 22.
JPY 12.38407
JPY 0
JPY 12.38407
JPY 12.314185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 48 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,294
0.91%
Market CapJPY 2.04T
VolumeJPY 44.59B
2
JPY 3,110.09
1.07%
Market CapJPY 374.31B
VolumeJPY 21.9B
3
JPY 3.06
2.03%
Market CapJPY 176.19B
VolumeJPY 6.67B
5
JPY 230.66
0.41%
Market CapJPY 112B
VolumeJPY 5.81B
6
JPY 667.15
0.38%
Market CapJPY 97.31B
VolumeJPY 830.12M
8
JPY 0.326496
0.18%
Market CapJPY 48.19B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

7305
JPY 0.00000202
0.86%
Market CapJPY 7.2M
VolumeJPY 72,301
7307
JPY 0.00017209
0%
Market CapJPY 7.25M
VolumeJPY 2,995
7308
JPY 0.00718642
5.53%
Market CapJPY 7.19M
VolumeJPY 78,742
7311
JPY 0.00102104
2.08%
Market CapJPY 7.17M
VolumeJPY 6,788
Market CapJPY 7.17M
VolumeJPY 176

Data provided by Coingecko API