Wrapped Made In Brasil (Kayen) (WMIBR) Live Price

Wrapped Made In Brasil (Kayen) logo
WMIBRWrapped Made In Brasil (Kayen)
0.03588+ 1.15%
Market Cap
€24,168
1.13%
Volume (24)
1
0.15%
Circulating Supply
673,583 WMIBR
Issue Date
-

Data provided by Coingecko API

WMIBR price Statistics

Wrapped Made In Brasil (Kayen) Price Today

Wrapped Made In Brasil (Kayen) Price
€0.03588013

Price Change

€0.00040888
1.15%
24h Low / 24h High
€0.03506278 / €0.03599734

Trading Volume

€1.076
0.15%
Volume / Market Cap
0.000044521682
Market Dominance
<0.000001%
Market Rank
#9373

Wrapped Made In Brasil (Kayen) Supply

Circulating Supply
673,583 WMIBR
Total Supply
673,583 WMIBR
Max Supply
0 WMIBR

Wrapped Made In Brasil (Kayen) Market Cap

Market Cap
€24,168
1.13%

Fully Diluted
Market Cap

€24,168
0.08%

Wrapped Made In Brasil (Kayen) Price Yesterday

Yesterday's Low / High
€0.035880132 / €0.035933602
Yesterday's Open / Close
€0.035880132 / €0.035933602
Yesterday's Change
0.07%
Yesterday's Volume
€1.076404

Wrapped Made In Brasil (Kayen) Price History

7d Low / 7d High
€0.04004514 / €0.044247845
30d Low / 30d High
€0.03522752 / €0.036255451
90d Low / 90d High
€0.03522752 / €0.036023713
52 Week Low / 52 Week High
€0.034466171 / €0.037368142
All Time High12월 5일, 2024 (8 months ago)
€0.144157
75.11%
All Time Low6월 26일, 2025 (2 months ago)
€0.03032226
18.33%

Data provided by Coingecko API

WMIBR to EUR converter

Wrapped Made In Brasil (Kayen)
Wrapped Made In Brasil (Kayen)WMIBR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMIBR Safely with 3Commas

Use a proven backtested strategy for WMIBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Made In Brasil (Kayen) Price Chart (WMIBR to EUR)

    WMIBREUR by TradingView

    Wrapped Made In Brasil (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Made In Brasil (Kayen) Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.035228
    €0
    €0.035656
    €0.035228
    2025. 8. 27.
    €0.036067
    €0
    €0.036255
    €0.035702
    2025. 8. 26.
    €0.035934
    €0.036067
    €0.036004
    €0.034755
    2025. 8. 25.
    €0.035622
    €0.035934
    €0.037307
    €0.034466
    2025. 8. 24.
    €0.037012
    €0.035622
    €0.037368
    €0.036758

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 53 minutes and 42 seconds

    Explore Our Other Products for WMIBR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,817
    0.48%
    Market Cap€2.17T
    Volume€27.71B
    2
    4,375.64
    0.55%
    Market Cap€527.9B
    Volume€19.08B
    3
    2.82
    0.13%
    Market Cap€167.65B
    Volume€3.67B
    5
    862.18
    0.06%
    Market Cap€120.03B
    Volume€746.53M
    6
    203.05
    0.81%
    Market Cap€109.83B
    Volume€5.89B
    9
    0.22
    1.17%
    Market Cap€32.55B
    Volume€1.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    9370
    Market Cap€24,133
    Volume€2
    9371
    0.00002416
    0%
    Market Cap€24,163
    Volume€2
    9372
    0.11
    1.69%
    Market Cap€24,171
    Volume€374
    9374
    0.00002487
    1.78%
    Market Cap€24,145
    Volume€38
    9375
    0.00002414
    1.50%
    Market Cap€24,139
    Volume€17

    Data provided by Coingecko API