Wrapped Millonarios FC (Kayen) (WMFC) Live Price

Wrapped Millonarios FC (Kayen) logo
WMFCWrapped Millonarios FC (Kayen)
GBP 0.065058 -6.11%
Market Cap
GBP 40,167
8.60%
Volume (24)
GBP 11
0.17%
Circulating Supply
616,491 WMFC
Issue Date
-

Data provided by Coingecko API

WMFC price Statistics

Wrapped Millonarios FC (Kayen) Price Today

Wrapped Millonarios FC (Kayen) Price
GBP 0.065058

Price Change

GBP -0.004230221
6.11%
24h Low / 24h High
GBP 0.064959 / GBP 0.071581

Trading Volume

GBP 11.08
0.17%
Volume / Market Cap
0.00027584833
Market Dominance
0.0000014833845%
Market Rank
#6817

Wrapped Millonarios FC (Kayen) Supply

Circulating Supply
616,491 WMFC
Total Supply
616,491 WMFC
Max Supply
0 WMFC

Wrapped Millonarios FC (Kayen) Market Cap

Market Cap
GBP 40,167
8.60%

Fully Diluted
Market Cap

GBP 40,167
7.70%

Wrapped Millonarios FC (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.070524346 / GBP 0.070647732
Yesterday's Open / Close
GBP 0.070524346 / GBP 0.070647732
Yesterday's Change
7.83%
Yesterday's Volume
GBP 8.3445311

Wrapped Millonarios FC (Kayen) Price History

7d Low / 7d High
GBP 0.072061461 / GBP 0.091950146
30d Low / 30d High
GBP 0.069262439 / GBP 0.07252252
90d Low / 90d High
GBP 0.06333514 / GBP 0.073305047
52 Week Low / 52 Week High
GBP 0.057619263 / GBP 0.073313178
All Time High12월 4일, 2024 (22 days ago)
GBP 0.105781
38.44%
All Time Low11월 3일, 2024 (1 months ago)
GBP 0.050562
28.79%

Data provided by Coingecko API

WMFC to GBP converter

Wrapped Millonarios FC (Kayen)
Wrapped Millonarios FC (Kayen)WMFC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Millonarios FC (Kayen) Price Chart (WMFC to GBP)

WMFCGBP by TradingView

Wrapped Millonarios FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Millonarios FC (Kayen) Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.072166
GBP 0
GBP 0.072523
GBP 0.069262
2024. 12. 24.
GBP 0.069909
GBP 0.072166
GBP 0.073305
GBP 0.069097
2024. 12. 23.
GBP 0.064634
GBP 0.069909
GBP 0.070086
GBP 0.063892
2024. 12. 22.
GBP 0.063639
GBP 0.064634
GBP 0.065635
GBP 0.063639
2024. 12. 21.
GBP 0.068613
GBP 0.063639
GBP 0.071885
GBP 0.063335
2024. 12. 20.
GBP 0.066326
GBP 0.068613
GBP 0.068895
GBP 0.057619
2024. 12. 19.
GBP 0.071504
GBP 0.066326
GBP 0.073313
GBP 0.065292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 44 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,625
3.06%
Market CapGBP 1.9T
VolumeGBP 47.6B
2
GBP 3,323.58
4.15%
Market CapGBP 400.46B
VolumeGBP 20.78B
4
GBP 2.15
6.05%
Market CapGBP 123.12B
VolumeGBP 4.6B
5
GBP 687.47
1.74%
Market CapGBP 100.26B
VolumeGBP 1.22B
6
GBP 187.83
5.34%
Market CapGBP 90.22B
VolumeGBP 3.46B
7
GBP 0.312235
5.57%
Market CapGBP 46.09B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 40,357
VolumeGBP 352
6815
GBP 0.00000014
4.25%
Market CapGBP 40,273
VolumeGBP 75
6816
GBP 0.00064168
3.32%
Market CapGBP 40,289
VolumeGBP 1,355
6818
GBP 0.0399853
4.30%
Market CapGBP 40,086
VolumeGBP 668
Market CapGBP 40,053
VolumeGBP 10

Data provided by Coingecko API