Wrapped Millonarios FC (Kayen) (WMFC) Live Price

Wrapped Millonarios FC (Kayen) logo
WMFCWrapped Millonarios FC (Kayen)
GBP 0.070774 -0.63%
Market Cap
GBP 43,714
0.83%
Volume (24)
GBP 43
75.46%
Circulating Supply
617,659 WMFC
Issue Date
-

Data provided by Coingecko API

WMFC price Statistics

Wrapped Millonarios FC (Kayen) Price Today

Wrapped Millonarios FC (Kayen) Price
GBP 0.070774

Price Change

GBP -0.00045043606
0.63%
24h Low / 24h High
GBP 0.069817 / GBP 0.072254

Trading Volume

GBP 43.4
75.46%
Volume / Market Cap
0.00099281695
Market Dominance
0.0000015199946%
Market Rank
#6910

Wrapped Millonarios FC (Kayen) Supply

Circulating Supply
617,659 WMFC
Total Supply
617,659 WMFC
Max Supply
0 WMFC

Wrapped Millonarios FC (Kayen) Market Cap

Market Cap
GBP 43,714
0.83%

Fully Diluted
Market Cap

GBP 43,714
0.35%

Wrapped Millonarios FC (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.070841153 / GBP 0.071198522
Yesterday's Open / Close
GBP 0.070841153 / GBP 0.071198522
Yesterday's Change
0.35%
Yesterday's Volume
GBP 8.0823688

Wrapped Millonarios FC (Kayen) Price History

7d Low / 7d High
GBP 0.077234407 / GBP 0.090441688
30d Low / 30d High
GBP 0.07053571 / GBP 0.072801851
90d Low / 90d High
GBP 0.062188761 / GBP 0.072801851
52 Week Low / 52 Week High
GBP 0.061555591 / GBP 0.072801851
All Time HighDec 4, 2024 (1 months ago)
GBP 0.105781
33.07%
All Time LowNov 3, 2024 (2 months ago)
GBP 0.050562
40.02%

Data provided by Coingecko API

WMFC to GBP converter

Wrapped Millonarios FC (Kayen)
Wrapped Millonarios FC (Kayen)WMFC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Millonarios FC (Kayen) Price Chart (WMFC to GBP)

WMFCGBP by TradingView

Wrapped Millonarios FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Millonarios FC (Kayen) Historical Price Data (GBP)

Date
1/4/2025
GBP 0.072124
GBP 0
GBP 0.072802
GBP 0.070536
1/3/2025
GBP 0.068139
GBP 0.072124
GBP 0.072354
GBP 0.067699
1/2/2025
GBP 0.066253
GBP 0.068139
GBP 0.068568
GBP 0.066253
1/1/2025
GBP 0.062918
GBP 0.066253
GBP 0.066219
GBP 0.062189
12/31/2024
GBP 0.064045
GBP 0.062918
GBP 0.065199
GBP 0.061556
12/30/2024
GBP 0.064284
GBP 0.064045
GBP 0.066334
GBP 0.062401
12/29/2024
GBP 0.067492
GBP 0.064284
GBP 0.067714
GBP 0.064024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 15 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,906
0.22%
Market CapGBP 1.94T
VolumeGBP 18.77B
2
GBP 3,620.85
0.70%
Market CapGBP 436.16B
VolumeGBP 13.99B
4
GBP 2.38
2.49%
Market CapGBP 136.81B
VolumeGBP 3.92B
5
GBP 215.39
0.20%
Market CapGBP 104.03B
VolumeGBP 2.95B
6
GBP 711.93
0.49%
Market CapGBP 103.63B
VolumeGBP 481.82M
7
GBP 0.385574
0.22%
Market CapGBP 56.84B
VolumeGBP 3.66B

Data provided by Coingecko API

More Cryptocurrencies

6924
GBP 0.0004416
0.09%
Market CapGBP 43,735
VolumeGBP 149
6909
GBP 0.00004866
0%
Market CapGBP 43,210
VolumeGBP 17
6911
GBP 0.00005793
0.01%
Market CapGBP 43,723
VolumeGBP 0
6912
GBP 0.00004372
6.34%
Market CapGBP 43,698
VolumeGBP 1,063
6913
GBP 0.00004857
12.90%
Market CapGBP 43,693
VolumeGBP 923

Data provided by Coingecko API