Wrapped Millonarios FC (Kayen) (WMFC) Live Price

Wrapped Millonarios FC (Kayen) logo
WMFCWrapped Millonarios FC (Kayen)
JPY 13.54 -4.35%
Market Cap
JPY 8.35M
4.34%
Volume (24)
JPY 1,616
0.18%
Circulating Supply
616,400 WMFC
Issue Date
-

Data provided by Coingecko API

WMFC price Statistics

Wrapped Millonarios FC (Kayen) Price Today

Wrapped Millonarios FC (Kayen) Price
JPY 13.54

Price Change

JPY -0.61611893
4.35%
24h Low / 24h High
JPY 13.51 / JPY 14.32

Trading Volume

JPY 1,615.97
0.18%
Volume / Market Cap
0.00019360368
Market Dominance
0.0000015641812%
Market Rank
#6789

Wrapped Millonarios FC (Kayen) Supply

Circulating Supply
616,400 WMFC
Total Supply
616,400 WMFC
Max Supply
0 WMFC

Wrapped Millonarios FC (Kayen) Market Cap

Market Cap
JPY 8,346,794
4.34%

Fully Diluted
Market Cap

JPY 8,346,794
2.71%

Wrapped Millonarios FC (Kayen) Price Yesterday

Yesterday's Low / High
JPY 13.905832 / JPY 13.930363
Yesterday's Open / Close
JPY 13.905832 / JPY 13.930363
Yesterday's Change
2.72%
Yesterday's Volume
JPY 1,645.3558

Wrapped Millonarios FC (Kayen) Price History

7d Low / 7d High
JPY 0.072061461 / JPY 0.092658749
30d Low / 30d High
JPY 13.86173 / JPY 14.317203
90d Low / 90d High
JPY 12.451466 / JPY 14.466471
52 Week Low / 52 Week High
JPY 11.295606 / JPY 14.543161
All Time High12월 4일, 2024 (21 days ago)
JPY 20.25
33.29%
All Time Low11월 4일, 2024 (1 months ago)
JPY 10
35.12%

Data provided by Coingecko API

WMFC to JPY converter

Wrapped Millonarios FC (Kayen)
Wrapped Millonarios FC (Kayen)WMFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Millonarios FC (Kayen) Price Chart (WMFC to JPY)

WMFCJPY by TradingView

Wrapped Millonarios FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Millonarios FC (Kayen) Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 14.212065
JPY 0
JPY 14.317203
JPY 13.86173
2024. 12. 24.
JPY 13.771981
JPY 14.212065
JPY 14.466471
JPY 13.614403
2024. 12. 23.
JPY 12.717677
JPY 13.771981
JPY 13.808359
JPY 12.584924
2024. 12. 22.
JPY 12.511251
JPY 12.717677
JPY 12.890128
JPY 12.511251
2024. 12. 21.
JPY 13.494848
JPY 12.511251
JPY 14.138375
JPY 12.451466
2024. 12. 20.
JPY 13.067574
JPY 13.494848
JPY 13.550214
JPY 11.295606
2024. 12. 19.
JPY 13.905432
JPY 13.067574
JPY 14.543161
JPY 12.845851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 22 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,138
0.04%
Market CapJPY 1.94T
VolumeJPY 33.4B
2
JPY 3,432.88
1.47%
Market CapJPY 413.97B
VolumeJPY 18B
4
JPY 2.25
2.26%
Market CapJPY 128.65B
VolumeJPY 3.52B
5
JPY 707.45
0.69%
Market CapJPY 103.32B
VolumeJPY 827.27M
6
JPY 194.57
2.00%
Market CapJPY 93.43B
VolumeJPY 3.2B
7
JPY 0.325242
2.41%
Market CapJPY 47.95B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

6784
JPY 0.00831023
2.03%
Market CapJPY 8.44M
VolumeJPY 51,370
6783
JPY 155.57
1.14%
Market CapJPY 8.41M
VolumeJPY 39,554
Market CapJPY 8.36M
VolumeJPY 270,630
6787
JPY 0.00217798
5.38%
Market CapJPY 8.34M
VolumeJPY 1.58M
6788
JPY 0.0000314
0%
Market CapJPY 7.95M
VolumeJPY 3,979

Data provided by Coingecko API