Wrapped Millonarios FC (Kayen) (WMFC) Live Price

Wrapped Millonarios FC (Kayen) logo
WMFCWrapped Millonarios FC (Kayen)
JPY 10.57+ 1.77%
Market Cap
JPY 5.78M
1.71%
Volume (24)
JPY 201
0.11%
Circulating Supply
546,650 WMFC
Issue Date
-

Data provided by Coingecko API

WMFC price Statistics

Wrapped Millonarios FC (Kayen) Price Today

Wrapped Millonarios FC (Kayen) Price
JPY 10.57

Price Change

JPY 0.184245
1.77%
24h Low / 24h High
JPY 10.3 / JPY 10.72

Trading Volume

JPY 200.77
0.11%
Volume / Market Cap
0.000034758386
Market Dominance
0.0000015724047%
Market Rank
#5789

Wrapped Millonarios FC (Kayen) Supply

Circulating Supply
546,650 WMFC
Total Supply
546,650 WMFC
Max Supply
0 WMFC

Wrapped Millonarios FC (Kayen) Market Cap

Market Cap
JPY 5,776,160
1.71%

Fully Diluted
Market Cap

JPY 5,776,160
0.05%

Wrapped Millonarios FC (Kayen) Price Yesterday

Yesterday's Low / High
JPY 10.566468 / JPY 10.577955
Yesterday's Open / Close
JPY 10.566468 / JPY 10.577955
Yesterday's Change
0.02%
Yesterday's Volume
JPY 200.7695

Wrapped Millonarios FC (Kayen) Price History

7d Low / 7d High
JPY 0.065672252 / JPY 0.077451379
30d Low / 30d High
JPY 10.135489 / JPY 10.692478
90d Low / 90d High
JPY 10.0449 / JPY 11.873589
52 Week Low / 52 Week High
JPY 10.0449 / JPY 11.873589
All Time High10월 22일, 2024 (15 days ago)
JPY 13.95
24.24%
All Time Low11월 4일, 2024 (1 days ago)
JPY 10
5.68%

Data provided by Coingecko API

WMFC to JPY converter

Wrapped Millonarios FC (Kayen)
Wrapped Millonarios FC (Kayen)WMFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Millonarios FC (Kayen) Price Chart (WMFC to JPY)

WMFCJPY by TradingView

Wrapped Millonarios FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Millonarios FC (Kayen) Historical Price Data (JPY)

Date
2024. 11. 5.
JPY 10.135489
JPY 0
JPY 10.692478
JPY 10.135489
2024. 11. 4.
JPY 10.271241
JPY 10.135489
JPY 10.335612
JPY 10.103196
2024. 11. 1.
JPY 10.942696
JPY 0
JPY 11.062711
JPY 10.769944
2024. 10. 31.
JPY 11.812671
JPY 10.942696
JPY 11.812671
JPY 10.949677
2024. 10. 30.
JPY 11.786103
JPY 11.812671
JPY 11.873589
JPY 11.499594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 28 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 73,790
7.26%
Market CapJPY 1.46T
VolumeJPY 115.19B
2
JPY 2,620.84
7.51%
Market CapJPY 315.58B
VolumeJPY 37.53B
4
JPY 183.86
13.33%
Market CapJPY 86.59B
VolumeJPY 10.22B
5
JPY 581.25
3.78%
Market CapJPY 84.71B
VolumeJPY 1.53B
7
JPY 0.533268
4.36%
Market CapJPY 30.32B
VolumeJPY 2.13B
8
JPY 0.196284
16.86%
Market CapJPY 28.76B
VolumeJPY 12.83B

Data provided by Coingecko API

More Cryptocurrencies

5786
JPY 1.13
1.97%
Market CapJPY 5.9M
VolumeJPY 9,382
Market CapJPY 5.89M
VolumeJPY 215
Market CapJPY 5.87M
VolumeJPY 1,640
5790
JPY 0.571894
1.36%
Market CapJPY 5.86M
VolumeJPY 646,934
5791
JPY 0.195358
6.51%
Market CapJPY 5.86M
VolumeJPY 262,803

Data provided by Coingecko API