Wrapped Millonarios FC (Kayen) (WMFC) Live Price

Wrapped Millonarios FC (Kayen) logo
WMFCWrapped Millonarios FC (Kayen)
BRL 0.503516 -10.94%
Market Cap
BRL 310,156
11.01%
Volume (24)
BRL 86
0.08%
Circulating Supply
616,491 WMFC
Issue Date
-

Data provided by Coingecko API

WMFC price Statistics

Wrapped Millonarios FC (Kayen) Price Today

Wrapped Millonarios FC (Kayen) Price
BRL 0.503516

Price Change

BRL -0.061882162
10.94%
24h Low / 24h High
BRL 0.501903 / BRL 0.604048

Trading Volume

BRL 85.76
0.08%
Volume / Market Cap
0.00027650602
Market Dominance
0.0000014966723%
Market Rank
#6817

Wrapped Millonarios FC (Kayen) Supply

Circulating Supply
616,491 WMFC
Total Supply
616,491 WMFC
Max Supply
0 WMFC

Wrapped Millonarios FC (Kayen) Market Cap

Market Cap
BRL 310,156
11.01%

Fully Diluted
Market Cap

BRL 310,156
15.50%

Wrapped Millonarios FC (Kayen) Price Yesterday

Yesterday's Low / High
BRL 0.59514048 / BRL 0.59563711
Yesterday's Open / Close
BRL 0.59514048 / BRL 0.59563711
Yesterday's Change
15.43%
Yesterday's Volume
BRL 70.417785

Wrapped Millonarios FC (Kayen) Price History

7d Low / 7d High
BRL 0.072061461 / BRL 0.091950146
30d Low / 30d High
BRL 0.5496989 / BRL 0.59563711
90d Low / 90d High
BRL 0.48438508 / BRL 0.59563711
52 Week Low / 52 Week High
BRL 0.4427312 / BRL 0.59563711
All Time High12월 4일, 2024 (22 days ago)
BRL 0.812641
38.07%
All Time Low11월 3일, 2024 (1 months ago)
BRL 0.373692
34.68%

Data provided by Coingecko API

WMFC to BRL converter

Wrapped Millonarios FC (Kayen)
Wrapped Millonarios FC (Kayen)WMFC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Millonarios FC (Kayen) Price Chart (WMFC to BRL)

WMFCBRL by TradingView

Wrapped Millonarios FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Millonarios FC (Kayen) Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.55878
BRL 0
BRL 0.595637
BRL 0.55878
2024. 12. 24.
BRL 0.542773
BRL 0.55878
BRL 0.569438
BRL 0.536639
2024. 12. 23.
BRL 0.49445
BRL 0.542773
BRL 0.544191
BRL 0.488413
2024. 12. 22.
BRL 0.486711
BRL 0.49445
BRL 0.502016
BRL 0.486711
2024. 12. 21.
BRL 0.524941
BRL 0.486711
BRL 0.549974
BRL 0.484385
2024. 12. 20.
BRL 0.509983
BRL 0.524941
BRL 0.527095
BRL 0.442731
2024. 12. 19.
BRL 0.565586
BRL 0.509983
BRL 0.584566
BRL 0.501183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 19 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,667
3.21%
Market CapBRL 1.89T
VolumeBRL 47.77B
2
BRL 3,326.96
4.23%
Market CapBRL 400.72B
VolumeBRL 20.81B
4
BRL 2.16
6.04%
Market CapBRL 123.39B
VolumeBRL 4.65B
5
BRL 689.97
1.72%
Market CapBRL 100.59B
VolumeBRL 1.22B
6
BRL 188.46
5.02%
Market CapBRL 90.52B
VolumeBRL 3.5B
7
BRL 0.31
5.49%
Market CapBRL 46.15B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 311,747
VolumeBRL 2,721
6815
BRL 0.01
8.15%
Market CapBRL 311,480
VolumeBRL 661
6816
BRL 0.00494589
11.72%
Market CapBRL 310,534
VolumeBRL 10,443
6818
BRL 0.02
10.86%
Market CapBRL 309,738
VolumeBRL 18,030
Market CapBRL 309,399
VolumeBRL 78

Data provided by Coingecko API