Wrapped Millonarios FC (Kayen) (WMFC) Live Price

Wrapped Millonarios FC (Kayen) logo
WMFCWrapped Millonarios FC (Kayen)
RUB 8.58 -4.54%
Market Cap
RUB 5.29M
4.66%
Volume (24)
RUB 1,024
0.11%
Circulating Supply
616,400 WMFC
Issue Date
-

Data provided by Coingecko API

WMFC price Statistics

Wrapped Millonarios FC (Kayen) Price Today

Wrapped Millonarios FC (Kayen) Price
RUB 8.58

Price Change

RUB -0.40835528
4.54%
24h Low / 24h High
RUB 8.58 / RUB 9.11

Trading Volume

RUB 1,024.19
0.11%
Volume / Market Cap
0.00019360372
Market Dominance
0.0000015084641%
Market Rank
#6790

Wrapped Millonarios FC (Kayen) Supply

Circulating Supply
616,400 WMFC
Total Supply
616,400 WMFC
Max Supply
0 WMFC

Wrapped Millonarios FC (Kayen) Market Cap

Market Cap
RUB 5,290,136
4.66%

Fully Diluted
Market Cap

RUB 5,290,136
3.02%

Wrapped Millonarios FC (Kayen) Price Yesterday

Yesterday's Low / High
RUB 8.8443076 / RUB 8.8542236
Yesterday's Open / Close
RUB 8.8443076 / RUB 8.8542236
Yesterday's Change
3.04%
Yesterday's Volume
RUB 1,046.4698

Wrapped Millonarios FC (Kayen) Price History

7d Low / 7d High
RUB 0.072061461 / RUB 0.092658749
30d Low / 30d High
RUB 8.7835012 / RUB 9.0928906
90d Low / 90d High
RUB 8.1561606 / RUB 9.1951927
52 Week Low / 52 Week High
RUB 7.444238 / RUB 9.581654
All Time High12월 4일, 2024 (21 days ago)
RUB 14.1
39.15%
All Time Low11월 3일, 2024 (1 months ago)
RUB 6.4
34.01%

Data provided by Coingecko API

WMFC to RUB converter

Wrapped Millonarios FC (Kayen)
Wrapped Millonarios FC (Kayen)WMFC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Millonarios FC (Kayen) Price Chart (WMFC to RUB)

WMFCRUB by TradingView

Wrapped Millonarios FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Millonarios FC (Kayen) Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 9.041773
RUB 0
RUB 9.092891
RUB 8.783501
2024. 12. 24.
RUB 8.868968
RUB 9.041773
RUB 9.195193
RUB 8.726089
2024. 12. 23.
RUB 8.351258
RUB 8.868968
RUB 8.894248
RUB 8.156161
2024. 12. 22.
RUB 8.232789
RUB 8.351258
RUB 8.477942
RUB 8.232789
2024. 12. 21.
RUB 8.879457
RUB 8.232789
RUB 9.302891
RUB 8.193449
2024. 12. 20.
RUB 8.579612
RUB 8.879457
RUB 8.915888
RUB 7.444238
2024. 12. 19.
RUB 9.411343
RUB 8.579612
RUB 9.581654
RUB 8.451314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 32 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,163
0.00%
Market CapRUB 1.94T
VolumeRUB 37.13B
2
RUB 3,434.55
1.51%
Market CapRUB 414.03B
VolumeRUB 18.04B
4
RUB 2.24
2.37%
Market CapRUB 128.46B
VolumeRUB 3.51B
5
RUB 706.26
0.48%
Market CapRUB 103.01B
VolumeRUB 824.08M
6
RUB 194.84
2.02%
Market CapRUB 93.43B
VolumeRUB 3.17B
7
RUB 0.325171
2.57%
Market CapRUB 47.93B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

6786
RUB 0.00138405
3.08%
Market CapRUB 5.31M
VolumeRUB 1.01M
6787
Market CapRUB 5.3M
VolumeRUB 11,464
6789
RUB 0.00002103
0%
Market CapRUB 5.32M
VolumeRUB 2,666
6788
RUB 0.00597893
0.05%
Market CapRUB 5.29M
VolumeRUB 13.83M
6791
RUB 0.00779484
14.35%
Market CapRUB 5.29M
VolumeRUB 3.93M

Data provided by Coingecko API