Wrapped Millonarios FC (Kayen) (WMFC) Live Price

Wrapped Millonarios FC (Kayen) logo
WMFCWrapped Millonarios FC (Kayen)
RUB 7.75 -4.63%
Market Cap
RUB 4.24M
4.69%
Volume (24)
RUB 357
0.90%
Circulating Supply
547,667 WMFC
Issue Date
-

Data provided by Coingecko API

WMFC price Statistics

Wrapped Millonarios FC (Kayen) Price Today

Wrapped Millonarios FC (Kayen) Price
RUB 7.75

Price Change

RUB -0.37621788
4.63%
24h Low / 24h High
RUB 7.42 / RUB 8.23

Trading Volume

RUB 356.7
0.90%
Volume / Market Cap
0.000084057832
Market Dominance
0.0000016385749%
Market Rank
#5872

Wrapped Millonarios FC (Kayen) Supply

Circulating Supply
547,667 WMFC
Total Supply
547,667 WMFC
Max Supply
0 WMFC

Wrapped Millonarios FC (Kayen) Market Cap

Market Cap
RUB 4,243,507
4.69%

Fully Diluted
Market Cap

RUB 4,243,507
4.64%

Wrapped Millonarios FC (Kayen) Price Yesterday

Yesterday's Low / High
RUB 8.0894321 / RUB 8.161975
Yesterday's Open / Close
RUB 8.161975 / RUB 8.0894321
Yesterday's Change
4.62%
Yesterday's Volume
RUB 1,526.7853

Wrapped Millonarios FC (Kayen) Price History

7d Low / 7d High
RUB 0.07398008 / RUB 0.089261776
30d Low / 30d High
RUB 7.7775157 / RUB 8.7475707
90d Low / 90d High
RUB 7.2925098 / RUB 8.7475707
52 Week Low / 52 Week High
RUB 7.1930146 / RUB 8.7475707
All Time High10월 22일, 2024 (22 days ago)
RUB 8.95
13.29%
All Time Low11월 3일, 2024 (10 days ago)
RUB 6.4
21.20%

Data provided by Coingecko API

WMFC to RUB converter

Wrapped Millonarios FC (Kayen)
Wrapped Millonarios FC (Kayen)WMFC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Millonarios FC (Kayen) Price Chart (WMFC to RUB)

WMFCRUB by TradingView

Wrapped Millonarios FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Millonarios FC (Kayen) Historical Price Data (RUB)

Date
2024. 11. 12.
RUB 8.016903
RUB 0
RUB 8.747571
RUB 7.777516
2024. 11. 11.
RUB 8.043164
RUB 8.016903
RUB 8.329317
RUB 7.879596
2024. 11. 10.
RUB 8.01246
RUB 8.043164
RUB 8.224526
RUB 7.580396
2024. 11. 9.
RUB 7.41239
RUB 8.01246
RUB 7.588156
RUB 7.30078
2024. 11. 8.
RUB 7.351844
RUB 7.41239
RUB 7.483424
RUB 7.243851
2024. 11. 7.
RUB 7.428691
RUB 7.351844
RUB 7.51285
RUB 7.257365
2024. 11. 6.
RUB 7.206631
RUB 7.428691
RUB 7.329314
RUB 7.193015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 1 minute and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,421
2.78%
Market CapRUB 1.79T
VolumeRUB 136.95B
2
RUB 3,190.31
1.79%
Market CapRUB 384.17B
VolumeRUB 66.52B
4
RUB 215.08
1.40%
Market CapRUB 101.55B
VolumeRUB 13.88B
5
RUB 620.29
0.93%
Market CapRUB 90.6B
VolumeRUB 3.1B
6
RUB 0.398952
4.31%
Market CapRUB 58.53B
VolumeRUB 33.73B
7
RUB 0.69144
2.44%
Market CapRUB 39.33B
VolumeRUB 8.56B

Data provided by Coingecko API

More Cryptocurrencies

5871
RUB 0.00021233
6.68%
Market CapRUB 4.25M
VolumeRUB 606,011
5870
RUB 0.00425028
11.03%
Market CapRUB 4.25M
VolumeRUB 66,697
5868
RUB 0.00424405
1.90%
Market CapRUB 4.24M
VolumeRUB 25,321
5873
RUB 0.078373
6.93%
Market CapRUB 4.24M
VolumeRUB 29,700
5874
RUB 0.174538
0.98%
Market CapRUB 4.21M
VolumeRUB 616

Data provided by Coingecko API