Wrapped Millonarios FC (Kayen) (WMFC) Live Price

Wrapped Millonarios FC (Kayen) logo
WMFCWrapped Millonarios FC (Kayen)
RUB 8.26 -8.99%
Market Cap
RUB 5.09M
9.34%
Volume (24)
RUB 183
4.66%
Circulating Supply
616,427 WMFC
Issue Date
-

Data provided by Coingecko API

WMFC price Statistics

Wrapped Millonarios FC (Kayen) Price Today

Wrapped Millonarios FC (Kayen) Price
RUB 8.26

Price Change

RUB -0.81585986
8.99%
24h Low / 24h High
RUB 8.13 / RUB 9.08

Trading Volume

RUB 182.85
4.66%
Volume / Market Cap
0.00003589448
Market Dominance
0.0000013320896%
Market Rank
#6746

Wrapped Millonarios FC (Kayen) Supply

Circulating Supply
616,427 WMFC
Total Supply
616,427 WMFC
Max Supply
0 WMFC

Wrapped Millonarios FC (Kayen) Market Cap

Market Cap
RUB 5,094,098
9.34%

Fully Diluted
Market Cap

RUB 5,094,098
0.72%

Wrapped Millonarios FC (Kayen) Price Yesterday

Yesterday's Low / High
RUB 8.1934489 / RUB 8.2160566
Yesterday's Open / Close
RUB 8.1934489 / RUB 8.2160566
Yesterday's Change
0.67%
Yesterday's Volume
RUB 197.77179

Wrapped Millonarios FC (Kayen) Price History

7d Low / 7d High
RUB 0.072061461 / RUB 0.11025101
30d Low / 30d High
RUB 8.1934489 / RUB 9.3028909
90d Low / 90d High
RUB 7.444238 / RUB 10.407202
52 Week Low / 52 Week High
RUB 7.444238 / RUB 11.374786
All Time HighDec 4, 2024 (17 days ago)
RUB 14.1
41.41%
All Time LowNov 3, 2024 (1 months ago)
RUB 6.4
29.03%

Data provided by Coingecko API

WMFC to RUB converter

Wrapped Millonarios FC (Kayen)
Wrapped Millonarios FC (Kayen)WMFC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Millonarios FC (Kayen) Price Chart (WMFC to RUB)

WMFCRUB by TradingView

Wrapped Millonarios FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Millonarios FC (Kayen) Historical Price Data (RUB)

Date
12/21/2024
RUB 8.879457
RUB 0
RUB 9.302891
RUB 8.193449
12/20/2024
RUB 8.579612
RUB 8.879457
RUB 8.915888
RUB 7.444238
12/19/2024
RUB 9.411343
RUB 8.579612
RUB 9.581654
RUB 8.451314
12/18/2024
RUB 10.502327
RUB 9.411343
RUB 10.502327
RUB 9.484075
12/17/2024
RUB 10.945995
RUB 10.502327
RUB 11.003335
RUB 10.542129
12/16/2024
RUB 11.300825
RUB 10.945995
RUB 11.374786
RUB 10.709961
12/15/2024
RUB 11.119087
RUB 11.300825
RUB 11.326345
RUB 10.77035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 21 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,117
1.27%
Market CapRUB 1.92T
VolumeRUB 45.52B
2
RUB 3,394.04
2.65%
Market CapRUB 408.64B
VolumeRUB 29.93B
4
RUB 2.28
1.75%
Market CapRUB 130.62B
VolumeRUB 12.38B
5
RUB 668.67
1.93%
Market CapRUB 97.52B
VolumeRUB 1.33B
6
RUB 186.6
4.38%
Market CapRUB 89.46B
VolumeRUB 6.84B
7
RUB 0.321936
5.45%
Market CapRUB 47.41B
VolumeRUB 5.74B

Data provided by Coingecko API

More Cryptocurrencies

6748
RUB 0.04216653
6.33%
Market CapRUB 5.1M
VolumeRUB 22,535
6747
RUB 0.01754234
24.82%
Market CapRUB 5.09M
VolumeRUB 125,210
6745
RUB 0.697787
50.65%
Market CapRUB 5.09M
VolumeRUB 1,405
6751
RUB 1.81
4.42%
Market CapRUB 5.09M
VolumeRUB 66,105
6749
RUB 0.0407057
0%
Market CapRUB 5.17M
VolumeRUB 23

Data provided by Coingecko API