Wrapped NETZ (WNETZ) Live Price

Wrapped NETZ logo
WNETZWrapped NETZ
JPY 0.097287+ 0.54%
Market Cap
JPY 3.75M
0.87%
Volume (24)
JPY 106,012
0.65%
Circulating Supply
38,452,575 WNETZ
Issue Date
-

Data provided by Coingecko API

WNETZ price Statistics

Wrapped NETZ Price Today

Wrapped NETZ Price
JPY 0.097287

Price Change

JPY 0.00052715
0.54%
24h Low / 24h High
JPY 0.090813 / JPY 0.103097

Trading Volume

JPY 106,012
0.65%
Volume / Market Cap
0.028246019
Market Dominance
<0.000001%
Market Rank
#7936

Wrapped NETZ Supply

Circulating Supply
38,452,575.494 WNETZ
Total Supply
38,452,575.494 WNETZ
Max Supply
0 WNETZ

Wrapped NETZ Market Cap

Market Cap
JPY 3,753,166
0.87%

Fully Diluted
Market Cap

JPY 3,753,166
0.24%

Wrapped NETZ Price Yesterday

Yesterday's Low / High
JPY 0.097053082 / JPY 0.097691302
Yesterday's Open / Close
JPY 0.097691302 / JPY 0.097053082
Yesterday's Change
0.09%
Yesterday's Volume
JPY 178,453.82

Wrapped NETZ Price History

7d Low / 7d High
JPY 0.00047628329 / JPY 0.00088429335
30d Low / 30d High
JPY 0.090827026 / JPY 0.11223922
90d Low / 90d High
JPY 0.074096053 / JPY 0.12705081
52 Week Low / 52 Week High
JPY 0.066776822 / JPY 0.12705081
All Time High12월 27일, 2024 (4 months ago)
JPY 0.801941
87.83%
All Time Low4월 7일, 2025 (21 days ago)
JPY 0.01802128
441.62%

Data provided by Coingecko API

WNETZ to JPY converter

Wrapped NETZ
Wrapped NETZWNETZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped NETZ Price Chart (WNETZ to JPY)

WNETZJPY by TradingView

Wrapped NETZ Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NETZ Historical Price Data (JPY)

Date
2025. 4. 28.
JPY 0.109221
JPY 0
JPY 0.109221
JPY 0.090827
2025. 4. 27.
JPY 0.127051
JPY 0.109221
JPY 0.127051
JPY 0.101551
2025. 4. 26.
JPY 0.095842
JPY 0.127051
JPY 0.126975
JPY 0.093472
2025. 4. 25.
JPY 0.072941
JPY 0.095842
JPY 0.08917
JPY 0.072941
2025. 4. 24.
JPY 0.114614
JPY 0.072941
JPY 0.114614
JPY 0.070863
2025. 4. 23.
JPY 0.075551
JPY 0.114614
JPY 0.120038
JPY 0.074689
2025. 4. 22.
JPY 0.068231
JPY 0.075551
JPY 0.082916
JPY 0.066777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 6 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,694
1.25%
Market CapJPY 1.88T
VolumeJPY 30.84B
2
JPY 1,796.06
1.35%
Market CapJPY 216.87B
VolumeJPY 15.54B
4
JPY 2.28
1.72%
Market CapJPY 133.55B
VolumeJPY 4.08B
5
JPY 604.51
0.40%
Market CapJPY 88.2B
VolumeJPY 616.26M
6
JPY 147.63
1.05%
Market CapJPY 76.43B
VolumeJPY 4.19B
8
JPY 0.177988
0.63%
Market CapJPY 26.53B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

7933
JPY 0.03762957
3.59%
Market CapJPY 3.76M
VolumeJPY 5,903
7934
JPY 0.00376038
4.06%
Market CapJPY 3.76M
VolumeJPY 37,691
7935
JPY 0.00392569
4.21%
Market CapJPY 3.76M
VolumeJPY 37,978
7918
Market CapJPY 3.74M
VolumeJPY 276,702
Market CapJPY 3.74M
VolumeJPY 611

Data provided by Coingecko API