Wrapped NETZ (WNETZ) Live Price

Wrapped NETZ logo
WNETZWrapped NETZ
JPY 0.207704 -2.71%
Market Cap
JPY 7.82M
4.68%
Volume (24)
JPY 389,323
0.59%
Circulating Supply
38,452,575 WNETZ
Issue Date
-

Data provided by Coingecko API

WNETZ price Statistics

Wrapped NETZ Price Today

Wrapped NETZ Price
JPY 0.207704

Price Change

JPY -0.005780644
2.71%
24h Low / 24h High
JPY 0.196906 / JPY 0.213485

Trading Volume

JPY 389,323
0.59%
Volume / Market Cap
0.049756981
Market Dominance
0.0000014096044%
Market Rank
#7219

Wrapped NETZ Supply

Circulating Supply
38,452,575.494 WNETZ
Total Supply
38,452,575.494 WNETZ
Max Supply
0 WNETZ

Wrapped NETZ Market Cap

Market Cap
JPY 7,824,490
4.68%

Fully Diluted
Market Cap

JPY 7,824,490
0.23%

Wrapped NETZ Price Yesterday

Yesterday's Low / High
JPY 0.20264424 / JPY 0.20338432
Yesterday's Open / Close
JPY 0.20264424 / JPY 0.20338432
Yesterday's Change
2.31%
Yesterday's Volume
JPY 451,674.71

Wrapped NETZ Price History

7d Low / 7d High
JPY 0.0012702231 / JPY 0.0016450331
30d Low / 30d High
JPY 0.20046158 / JPY 0.21212567
90d Low / 90d High
JPY 0.20046158 / JPY 0.23751796
52 Week Low / 52 Week High
JPY 0.20046158 / JPY 0.25607657
All Time High12월 27일, 2024 (30 days ago)
JPY 0.801941
75.03%
All Time Low1월 18일, 2025 (8 days ago)
JPY 0.185817
7.75%

Data provided by Coingecko API

WNETZ to JPY converter

Wrapped NETZ
Wrapped NETZWNETZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped NETZ Price Chart (WNETZ to JPY)

WNETZJPY by TradingView

Wrapped NETZ Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NETZ Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.210368
JPY 0
JPY 0.212126
JPY 0.200462
2025. 1. 25.
JPY 0.216449
JPY 0.210368
JPY 0.229423
JPY 0.204487
2025. 1. 24.
JPY 0.229637
JPY 0.216449
JPY 0.231553
JPY 0.210854
2025. 1. 23.
JPY 0.227237
JPY 0.229637
JPY 0.237518
JPY 0.21602
2025. 1. 22.
JPY 0.232329
JPY 0.227237
JPY 0.246071
JPY 0.221022
2025. 1. 21.
JPY 0.23498
JPY 0.232329
JPY 0.240646
JPY 0.221776
2025. 1. 20.
JPY 0.256077
JPY 0.23498
JPY 0.256077
JPY 0.237411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 18 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,210
4.61%
Market CapJPY 1.99T
VolumeJPY 37.29B
2
JPY 3,142.04
6.00%
Market CapJPY 379.83B
VolumeJPY 20.6B
3
JPY 2.93
6.28%
Market CapJPY 168.97B
VolumeJPY 5.11B
5
JPY 230.95
10.46%
Market CapJPY 112.4B
VolumeJPY 6.76B
6
JPY 651.3
5.58%
Market CapJPY 95.22B
VolumeJPY 897.4M
8
JPY 0.321958
9.12%
Market CapJPY 47.58B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

7216
JPY 0.00784021
48.28%
Market CapJPY 7.84M
VolumeJPY 1.28M
7217
JPY 470.13
0%
Market CapJPY 7.83M
VolumeJPY 5,297
7218
JPY 0.00001855
2.96%
Market CapJPY 7.8M
VolumeJPY 4,369
7221
JPY 5.19
0%
Market CapJPY 7.82M
VolumeJPY 44,809
7222
JPY 0.00000012
11.28%
Market CapJPY 7.81M
VolumeJPY 68,117

Data provided by Coingecko API