Wrapped Saracens (Kayen) (WSARRIES) Live Price

Wrapped Saracens (Kayen) logo
WSARRIESWrapped Saracens (Kayen)
RUB 50.78 -8.15%
Market Cap
RUB 7.13M
8.16%
Volume (24)
RUB 459
1.26%
Circulating Supply
140,342 WSARRIES
Issue Date
-

Data provided by Coingecko API

WSARRIES price Statistics

Wrapped Saracens (Kayen) Price Today

Wrapped Saracens (Kayen) Price
RUB 50.78

Price Change

RUB -4.5041693
8.15%
24h Low / 24h High
RUB 50.66 / RUB 55.87

Trading Volume

RUB 458.53
1.26%
Volume / Market Cap
0.000064351692
Market Dominance
0.0000020317765%
Market Rank
#6482

Wrapped Saracens (Kayen) Supply

Circulating Supply
140,342 WSARRIES
Total Supply
140,342 WSARRIES
Max Supply
0 WSARRIES

Wrapped Saracens (Kayen) Market Cap

Market Cap
RUB 7,125,376
8.16%

Fully Diluted
Market Cap

RUB 7,125,376
8.13%

Wrapped Saracens (Kayen) Price Yesterday

Yesterday's Low / High
RUB 54.917935 / RUB 55.611643
Yesterday's Open / Close
RUB 55.611643 / RUB 54.917935
Yesterday's Change
8.12%
Yesterday's Volume
RUB 390.94621

Wrapped Saracens (Kayen) Price History

7d Low / 7d High
RUB 0.44983609 / RUB 0.57356637
30d Low / 30d High
RUB 54.917935 / RUB 57.352488
90d Low / 90d High
RUB 51.183366 / RUB 57.352488
52 Week Low / 52 Week High
RUB 46.469873 / RUB 60.242802
All Time High12월 5일, 2024 (21 days ago)
RUB 88.38
42.68%
All Time Low11월 3일, 2024 (1 months ago)
RUB 32.14
57.63%

Data provided by Coingecko API

WSARRIES to RUB converter

Wrapped Saracens (Kayen)
Wrapped Saracens (Kayen)WSARRIES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Saracens (Kayen) Price Chart (WSARRIES to RUB)

WSARRIESRUB by TradingView

Wrapped Saracens (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Saracens (Kayen) Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 56.574786
RUB 0
RUB 57.062244
RUB 54.917935
2024. 12. 24.
RUB 55.434742
RUB 56.574786
RUB 57.352488
RUB 54.546919
2024. 12. 23.
RUB 52.083892
RUB 55.434742
RUB 55.829614
RUB 51.183366
2024. 12. 22.
RUB 51.786223
RUB 52.083892
RUB 53.419564
RUB 51.20296
2024. 12. 21.
RUB 55.408707
RUB 51.786223
RUB 58.402796
RUB 51.471638
2024. 12. 20.
RUB 53.921422
RUB 55.408707
RUB 55.634587
RUB 46.469873
2024. 12. 19.
RUB 59.528161
RUB 53.921422
RUB 60.242802
RUB 53.396975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 33 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,376
3.23%
Market CapRUB 1.89T
VolumeRUB 47.36B
2
RUB 3,313.73
3.97%
Market CapRUB 398.32B
VolumeRUB 22.01B
4
RUB 2.14
6.60%
Market CapRUB 122.41B
VolumeRUB 4.76B
5
RUB 687
1.53%
Market CapRUB 100.22B
VolumeRUB 1.23B
6
RUB 187.72
4.24%
Market CapRUB 89.94B
VolumeRUB 3.55B
7
RUB 0.310823
5.58%
Market CapRUB 45.63B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

6478
RUB 0.01594098
6.78%
Market CapRUB 7.18M
VolumeRUB 6,025
6479
RUB 0.00025041
0%
Market CapRUB 7.19M
VolumeRUB 4.27M
6480
RUB 0.32648
0.41%
Market CapRUB 7.15M
VolumeRUB 4,874
Market CapRUB 7.13M
VolumeRUB 459
6484
RUB 0.104018
0.30%
Market CapRUB 7.09M
VolumeRUB 42,664

Data provided by Coingecko API