Wrapped Saracens (Kayen) (WSARRIES) Live Price

Wrapped Saracens (Kayen) logo
WSARRIESWrapped Saracens (Kayen)
GBP 0.198432 -3.10%
Market Cap
GBP 27,621
3.70%
Volume (24)
GBP 6
0.25%
Circulating Supply
139,345 WSARRIES
Issue Date
-

Data provided by Coingecko API

WSARRIES price Statistics

Wrapped Saracens (Kayen) Price Today

Wrapped Saracens (Kayen) Price
GBP 0.198432

Price Change

GBP -0.0063577723
3.10%
24h Low / 24h High
GBP 0.197045 / GBP 0.218533

Trading Volume

GBP 6.38
0.25%
Volume / Market Cap
0.00023098367
Market Dominance
0.0000012649813%
Market Rank
#7217

Wrapped Saracens (Kayen) Supply

Circulating Supply
139,345 WSARRIES
Total Supply
139,347 WSARRIES
Max Supply
0 WSARRIES

Wrapped Saracens (Kayen) Market Cap

Market Cap
GBP 27,621
3.70%

Fully Diluted
Market Cap

GBP 27,622
2.98%

Wrapped Saracens (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.20405137 / GBP 0.20456942
Yesterday's Open / Close
GBP 0.20456942 / GBP 0.20405137
Yesterday's Change
2.88%
Yesterday's Volume
GBP 8.226639

Wrapped Saracens (Kayen) Price History

7d Low / 7d High
GBP 0.25764402 / GBP 0.30777619
30d Low / 30d High
GBP 0.20405137 / GBP 0.22740661
90d Low / 90d High
GBP 0.20405137 / GBP 0.23889619
52 Week Low / 52 Week High
GBP 0.20405137 / GBP 0.26076408
All Time High12월 5일, 2024 (3 months ago)
GBP 0.675732
70.81%
All Time Low3월 10일, 2025 (0 days ago)
GBP 0.197045
0.09%

Data provided by Coingecko API

WSARRIES to GBP converter

Wrapped Saracens (Kayen)
Wrapped Saracens (Kayen)WSARRIES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Saracens (Kayen) Price Chart (WSARRIES to GBP)

WSARRIESGBP by TradingView

Wrapped Saracens (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Saracens (Kayen) Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.225812
GBP 0
GBP 0.226883
GBP 0.204051
2025. 3. 8.
GBP 0.231489
GBP 0.225812
GBP 0.237343
GBP 0.220931
2025. 3. 7.
GBP 0.226761
GBP 0.231489
GBP 0.233959
GBP 0.218252
2025. 3. 6.
GBP 0.231554
GBP 0.226761
GBP 0.238896
GBP 0.227209
2025. 3. 5.
GBP 0.227754
GBP 0.231554
GBP 0.232387
GBP 0.223944
2025. 3. 4.
GBP 0.224252
GBP 0.227754
GBP 0.229088
GBP 0.215897
2025. 3. 3.
GBP 0.258815
GBP 0.224252
GBP 0.260764
GBP 0.221379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 0 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,429
2.81%
Market CapGBP 1.58T
VolumeGBP 54.13B
2
GBP 1,886.16
6.65%
Market CapGBP 227.62B
VolumeGBP 37.14B
4
GBP 2.07
4.16%
Market CapGBP 120.21B
VolumeGBP 6.78B
5
GBP 538.72
2.92%
Market CapGBP 78.7B
VolumeGBP 939.03M
6
GBP 118.81
6.74%
Market CapGBP 60.46B
VolumeGBP 6.37B
9
GBP 0.156992
6.64%
Market CapGBP 23.29B
VolumeGBP 2.19B

Data provided by Coingecko API

More Cryptocurrencies

7201
GBP 0.00002768
7.77%
Market CapGBP 27,674
VolumeGBP 135
7215
GBP 0.00323126
4.70%
Market CapGBP 27,662
VolumeGBP 196
7216
GBP 0.00000005
5.96%
Market CapGBP 27,651
VolumeGBP 375,200
7219
GBP 0.00458534
39.86%
Market CapGBP 27,534
VolumeGBP 1,072
7220
GBP 0.0026986
1.82%
Market CapGBP 27,526
VolumeGBP 219

Data provided by Coingecko API