Wrapped Saracens (Kayen) (WSARRIES) Live Price

Wrapped Saracens (Kayen) logo
WSARRIESWrapped Saracens (Kayen)
GBP 0.282359+ 0.23%
Market Cap
GBP 39,496
0.57%
Volume (24)
GBP 25
2.22%
Circulating Supply
139,879 WSARRIES
Issue Date
-

Data provided by Coingecko API

WSARRIES price Statistics

Wrapped Saracens (Kayen) Price Today

Wrapped Saracens (Kayen) Price
GBP 0.282359

Price Change

GBP 0.00065678
0.23%
24h Low / 24h High
GBP 0.274006 / GBP 0.298201

Trading Volume

GBP 25.48
2.22%
Volume / Market Cap
0.00064512862
Market Dominance
0.0000013426476%
Market Rank
#7127

Wrapped Saracens (Kayen) Supply

Circulating Supply
139,879 WSARRIES
Total Supply
139,879 WSARRIES
Max Supply
0 WSARRIES

Wrapped Saracens (Kayen) Market Cap

Market Cap
GBP 39,496
0.57%

Fully Diluted
Market Cap

GBP 39,496
1.34%

Wrapped Saracens (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.27556386 / GBP 0.28167961
Yesterday's Open / Close
GBP 0.28167961 / GBP 0.27556386
Yesterday's Change
1.34%
Yesterday's Volume
GBP 25.703028

Wrapped Saracens (Kayen) Price History

7d Low / 7d High
GBP 0.29550278 / GBP 0.45641392
30d Low / 30d High
GBP 0.27490933 / GBP 0.30905195
90d Low / 90d High
GBP 0.24097129 / GBP 0.35699994
52 Week Low / 52 Week High
GBP 0.24097129 / GBP 0.36732831
All Time High12월 5일, 2024 (2 months ago)
GBP 0.675732
58.22%
All Time Low2월 3일, 2025 (2 days ago)
GBP 0.21716
30.01%

Data provided by Coingecko API

WSARRIES to GBP converter

Wrapped Saracens (Kayen)
Wrapped Saracens (Kayen)WSARRIES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Saracens (Kayen) Price Chart (WSARRIES to GBP)

WSARRIESGBP by TradingView

Wrapped Saracens (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Saracens (Kayen) Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.306756
GBP 0
GBP 0.306756
GBP 0.274909
2025. 2. 3.
GBP 0.284688
GBP 0.306756
GBP 0.309052
GBP 0.240971
2025. 2. 2.
GBP 0.326326
GBP 0.284688
GBP 0.330699
GBP 0.278734
2025. 2. 1.
GBP 0.351072
GBP 0.326326
GBP 0.357
GBP 0.325616
2025. 1. 30.
GBP 0.322634
GBP 0
GBP 0.360182
GBP 0.321494
2025. 1. 29.
GBP 0.310231
GBP 0.322634
GBP 0.328637
GBP 0.310231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 48 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,468
1.87%
Market CapGBP 1.93T
VolumeGBP 69.31B
2
GBP 2,742.05
0.79%
Market CapGBP 330.45B
VolumeGBP 43.87B
3
GBP 2.49
2.60%
Market CapGBP 143.94B
VolumeGBP 9.94B
5
GBP 204.54
0.77%
Market CapGBP 99.58B
VolumeGBP 7.23B
6
GBP 572
1.53%
Market CapGBP 83.45B
VolumeGBP 1.4B
8
GBP 0.264016
0.25%
Market CapGBP 39.04B
VolumeGBP 3.2B

Data provided by Coingecko API

More Cryptocurrencies

7126
GBP 0.00000041
4.99%
Market CapGBP 39,496
VolumeGBP 24
7125
GBP 0.00003996
13.60%
Market CapGBP 39,511
VolumeGBP 3,842
7135
GBP 0.00004627
3.24%
Market CapGBP 39,508
VolumeGBP 170
7128
GBP 0.00004001
0%
Market CapGBP 40,012
VolumeGBP 292
7130
GBP 0.105077
4.58%
Market CapGBP 39,432
VolumeGBP 1,041

Data provided by Coingecko API