Wrapped Saracens (Kayen) (WSARRIES) Live Price

Wrapped Saracens (Kayen) logo
WSARRIESWrapped Saracens (Kayen)
JPY 33.78 0.00%
Market Cap
JPY 4.8M
0%
Volume (24)
JPY 304
0.15%
Circulating Supply
142,195 WSARRIES
Issue Date
-

Data provided by Coingecko API

WSARRIES price Statistics

Wrapped Saracens (Kayen) Price Today

Wrapped Saracens (Kayen) Price
JPY 33.78

Trading Volume

JPY 304.03
0.15%
Volume / Market Cap
0.000063296594
Market Dominance
<0.000001%
Market Rank
#9157

Wrapped Saracens (Kayen) Supply

Circulating Supply
142,195 WSARRIES
Total Supply
142,195 WSARRIES
Max Supply
0 WSARRIES

Wrapped Saracens (Kayen) Market Cap

Market Cap
JPY 4,803,260

Fully Diluted
Market Cap

JPY 4,803,260
0.08%

Wrapped Saracens (Kayen) Price Yesterday

Yesterday's Low / High
JPY 33.779385 / JPY 33.831084
Yesterday's Open / Close
JPY 33.779385 / JPY 33.831084
Yesterday's Change
0.07%
Yesterday's Volume
JPY 304.03157

Wrapped Saracens (Kayen) Price History

7d Low / 7d High
JPY 0.22670486 / JPY 0.23507058
30d Low / 30d High
JPY 33.440614 / JPY 34.583915
90d Low / 90d High
JPY 33.440614 / JPY 34.645172
52 Week Low / 52 Week High
JPY 33.421045 / JPY 34.645172
All Time High12월 5일, 2024 (9 months ago)
JPY 129.19
73.85%
All Time Low6월 22일, 2025 (2 months ago)
JPY 27.9
21.08%

Data provided by Coingecko API

WSARRIES to JPY converter

Wrapped Saracens (Kayen)
Wrapped Saracens (Kayen)WSARRIES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSARRIES Safely with 3Commas

Use a proven backtested strategy for WSARRIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Saracens (Kayen) Price Chart (WSARRIES to JPY)

    WSARRIESJPY by TradingView

    Wrapped Saracens (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Saracens (Kayen) Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 34.137478
    JPY 0
    JPY 34.215436
    JPY 33.528591
    2025. 8. 27.
    JPY 34.583915
    JPY 0
    JPY 34.583915
    JPY 34.274061
    2025. 8. 26.
    JPY 33.609713
    JPY 34.583915
    JPY 34.645172
    JPY 33.421045

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 26 minutes and 30 seconds

    Explore Our Other Products for WSARRIES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,958
    0.55%
    Market CapJPY 2.17T
    VolumeJPY 36.66B
    2
    JPY 4,408.03
    1.58%
    Market CapJPY 531.94B
    VolumeJPY 26.72B
    4
    JPY 2.77
    1.49%
    Market CapJPY 164.82B
    VolumeJPY 6.48B
    5
    JPY 852.94
    0.80%
    Market CapJPY 118.7B
    VolumeJPY 1.25B
    6
    JPY 200.06
    1.30%
    Market CapJPY 108.21B
    VolumeJPY 6.74B
    9
    JPY 0.21679
    0.39%
    Market CapJPY 32.66B
    VolumeJPY 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    9154
    JPY 0.00487562
    2.29%
    Market CapJPY 4.82M
    VolumeJPY 3,612
    9155
    JPY 0.00481909
    1.27%
    Market CapJPY 4.81M
    VolumeJPY 12,762
    9156
    Market CapJPY 4.84M
    VolumeJPY 768
    9158
    JPY 0.00545716
    2.33%
    Market CapJPY 4.79M
    VolumeJPY 5,675
    9166
    JPY 0.00504856
    1.46%
    Market CapJPY 4.8M
    VolumeJPY 770,877

    Data provided by Coingecko API