Wrapped Vana (WVANA) Live Price

Wrapped Vana logo
WVANAWrapped Vana
RUB 569.48+ 0.50%
Market Cap
RUB 0
0%
Volume (24)
RUB 10,120,566
5.53%
Circulating Supply
0 WVANA
Issue Date
-

Data provided by Coingecko API

WVANA price Statistics

Wrapped Vana Price Today

Wrapped Vana Price
RUB 569.48

Price Change

RUB 2.84
0.50%
24h Low / 24h High
RUB 564.17 / RUB 607.63

Trading Volume

RUB 10,120,566
5.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Vana Supply

Circulating Supply
0 WVANA
Total Supply
132,990.174 WVANA
Max Supply
0 WVANA

Wrapped Vana Market Cap

Fully Diluted
Market Cap

RUB 75,743,885
1.96%

Wrapped Vana Price Yesterday

Yesterday's Low / High
RUB 568.52234 / RUB 593.30609
Yesterday's Open / Close
RUB 568.52234 / RUB 593.30609
Yesterday's Change
1.97%
Yesterday's Volume
RUB 10,937,437

Wrapped Vana Price History

7d Low / 7d High
RUB 5.7165176 / RUB 6.9334777
30d Low / 30d High
RUB 559.75046 / RUB 604.5395
90d Low / 90d High
RUB 559.75046 / RUB 651.75058
52 Week Low / 52 Week High
RUB 545.49226 / RUB 655.19836
All Time High1월 5일, 2025 (1 months ago)
RUB 1,983.49
71.29%
All Time Low2월 7일, 2025 (7 days ago)
RUB 528.38
7.78%

Data provided by Coingecko API

WVANA to RUB converter

Wrapped Vana
Wrapped VanaWVANA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Vana Price Chart (WVANA to RUB)

WVANARUB by TradingView

Wrapped Vana Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Vana Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 565.632318
RUB 0
RUB 604.539496
RUB 559.750463
2025. 2. 13.
RUB 611.638548
RUB 565.632318
RUB 651.750579
RUB 561.278218
2025. 2. 12.
RUB 591.099302
RUB 611.638548
RUB 610.217171
RUB 576.498931
2025. 2. 11.
RUB 603.0831
RUB 591.099302
RUB 635.476887
RUB 576.062849
2025. 2. 10.
RUB 612.123979
RUB 603.0831
RUB 617.247852
RUB 583.97241
2025. 2. 9.
RUB 655.198362
RUB 612.123979
RUB 655.198362
RUB 599.175038
2025. 2. 8.
RUB 545.864787
RUB 655.198362
RUB 645.833583
RUB 545.492262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 23 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,646
0.94%
Market CapRUB 1.94T
VolumeRUB 29.04B
2
RUB 2,720.22
0.78%
Market CapRUB 328.11B
VolumeRUB 16.56B
3
RUB 2.79
9.31%
Market CapRUB 161.17B
VolumeRUB 7.79B
5
RUB 660.94
1.53%
Market CapRUB 96.44B
VolumeRUB 1.59B
6
RUB 196.97
0.57%
Market CapRUB 96.21B
VolumeRUB 4.42B
8
RUB 0.278186
6.20%
Market CapRUB 41.21B
VolumeRUB 2.51B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,172,716
0.80%
Market CapRUB 182.01T
VolumeRUB 4.41T
2
RUB 256,358
2.08%
Market CapRUB 30.94T
VolumeRUB 2.55T
3
RUB 231.19
0.56%
Market CapRUB 13.37T
VolumeRUB 453.27B
4
RUB 93.99
2.61%
Market CapRUB 13.34T
VolumeRUB 5.19T
5
RUB 65,507
5.61%
Market CapRUB 9.57T
VolumeRUB 229.93B

Data provided by Coingecko API