Wrapped ZETA (WZETA) Live Price

Wrapped ZETA logo
WZETAWrapped ZETA
JPY 27.2+ 4.77%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,922,761
22.35%
Circulating Supply
0 WZETA
Issue Date
-

Data provided by Coingecko API

WZETA price Statistics

Wrapped ZETA Price Today

Wrapped ZETA Price
JPY 27.2

Price Change

JPY 1.24
4.77%
24h Low / 24h High
JPY 25.9 / JPY 27.45

Trading Volume

JPY 11,922,761
22.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ZETA Supply

Circulating Supply
0 WZETA
Total Supply
1,070,393.177 WZETA
Max Supply
0 WZETA

Wrapped ZETA Market Cap

Fully Diluted
Market Cap

JPY 29,081,683
3.65%

Wrapped ZETA Price Yesterday

Yesterday's Low / High
JPY 26.167929 / JPY 26.256343
Yesterday's Open / Close
JPY 26.256343 / JPY 26.167929
Yesterday's Change
3.77%
Yesterday's Volume
JPY 14,008,891

Wrapped ZETA Price History

7d Low / 7d High
JPY 0.17420179 / JPY 0.23023557
30d Low / 30d High
JPY 25.674735 / JPY 27.284816
90d Low / 90d High
JPY 25.674735 / JPY 30.74435
52 Week Low / 52 Week High
JPY 25.674735 / JPY 34.061243
All Time High2월 27일, 2024 (1 years ago)
JPY 417.54
93.49%
All Time Low6월 22일, 2025 (1 months ago)
JPY 22.25
22.08%

Data provided by Coingecko API

WZETA to JPY converter

Wrapped ZETA
Wrapped ZETAWZETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped ZETA Price Chart (WZETA to JPY)

WZETAJPY by TradingView

Wrapped ZETA Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ZETA Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 26.780811
JPY 0
JPY 27.284816
JPY 25.674735
2025. 8. 1.
JPY 28.388099
JPY 26.780811
JPY 28.388099
JPY 26.279274
2025. 7. 31.
JPY 29.942533
JPY 28.388099
JPY 30.74435
JPY 28.86561
2025. 7. 30.
JPY 30.29335
JPY 29.942533
JPY 30.29335
JPY 28.968431
2025. 7. 29.
JPY 31.129751
JPY 30.29335
JPY 31.885305
JPY 29.882249
2025. 7. 28.
JPY 33.92618
JPY 31.129751
JPY 34.061243
JPY 31.079729
2025. 7. 27.
JPY 32.098012
JPY 33.92618
JPY 33.913089
JPY 32.098012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 29 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,160
1.38%
Market CapJPY 2.27T
VolumeJPY 25.49B
2
JPY 3,490.16
2.84%
Market CapJPY 421.46B
VolumeJPY 18.97B
3
JPY 2.92
4.82%
Market CapJPY 173.31B
VolumeJPY 4.81B
5
JPY 751.68
2.18%
Market CapJPY 104.71B
VolumeJPY 879.59M
6
JPY 161.09
1.65%
Market CapJPY 86.72B
VolumeJPY 3.66B
10
JPY 0.19849
3.35%
Market CapJPY 29.85B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,484,406
0.92%
Market CapJPY 347.89T
VolumeJPY 5.62T
2
JPY 564,357
1.77%
Market CapJPY 68.09T
VolumeJPY 4.69T
3
JPY 461.52
1.97%
Market CapJPY 27.33T
VolumeJPY 835.45B
4
JPY 147.99
0.31%
Market CapJPY 24.24T
VolumeJPY 12.23T
5
JPY 118,870
3.48%
Market CapJPY 16.55T
VolumeJPY 290.77B

Data provided by Coingecko API