Wrapped ZETA (WZETA) Live Price

Wrapped ZETA logo
WZETAWrapped ZETA
JPY 114.07+ 8.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 36,121,851
1.28%
Circulating Supply
0 WZETA
Issue Date
-

Data provided by Coingecko API

WZETA price Statistics

Wrapped ZETA Price Today

Wrapped ZETA Price
JPY 114.07

Price Change

JPY 8.47
8.02%
24h Low / 24h High
JPY 99.92 / JPY 115.32

Trading Volume

JPY 36,121,851
1.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ZETA Supply

Circulating Supply
0 WZETA
Total Supply
1,070,393.177 WZETA
Max Supply
0 WZETA

Wrapped ZETA Market Cap

Fully Diluted
Market Cap

JPY 122,100,500
9.76%

Wrapped ZETA Price Yesterday

Yesterday's Low / High
JPY 102.91394 / JPY 104.93777
Yesterday's Open / Close
JPY 102.91394 / JPY 104.93777
Yesterday's Change
9.76%
Yesterday's Volume
JPY 24,644,746

Wrapped ZETA Price History

7d Low / 7d High
JPY 0.64243615 / JPY 0.84337796
30d Low / 30d High
JPY 100.73739 / JPY 115.14768
90d Low / 90d High
JPY 100.73739 / JPY 129.56338
52 Week Low / 52 Week High
JPY 100.73739 / JPY 129.56338
All Time High2월 27일, 2024 (8 months ago)
JPY 417.54
72.51%
All Time Low8월 5일, 2024 (3 months ago)
JPY 47.93
139.52%

Data provided by Coingecko API

WZETA to JPY converter

Wrapped ZETA
Wrapped ZETAWZETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped ZETA Price Chart (WZETA to JPY)

WZETAJPY by TradingView

Wrapped ZETA Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ZETA Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 108.355947
JPY 0
JPY 112.047431
JPY 100.737387
2024. 11. 13.
JPY 115.560667
JPY 108.355947
JPY 115.560667
JPY 105.030937
2024. 11. 12.
JPY 129.563377
JPY 115.560667
JPY 129.563377
JPY 111.662122
2024. 11. 11.
JPY 122.008233
JPY 129.563377
JPY 125.775042
JPY 116.573871
2024. 11. 10.
JPY 115.418721
JPY 122.008233
JPY 126.801297
JPY 114.431175
2024. 11. 9.
JPY 109.846594
JPY 115.418721
JPY 120.886024
JPY 107.254614
2024. 11. 8.
JPY 108.638024
JPY 109.846594
JPY 110.772542
JPY 103.086213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 54 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,755
3.96%
Market CapJPY 1.82T
VolumeJPY 91.42B
2
JPY 3,094.54
0.79%
Market CapJPY 373.02B
VolumeJPY 33.64B
4
JPY 219.11
2.12%
Market CapJPY 103.62B
VolumeJPY 8.11B
5
JPY 618.72
2.81%
Market CapJPY 90.42B
VolumeJPY 2.15B
6
JPY 0.374848
3.22%
Market CapJPY 55.09B
VolumeJPY 14.93B
7
JPY 0.920023
11.42%
Market CapJPY 52.53B
VolumeJPY 14.11B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API