Xandeum (XAND) Live Price

Xandeum logo
XANDXandeum
JPY 1.11 -5.96%
Market Cap
JPY 1.49B
5.84%
Volume (24)
JPY 296,895
0.45%
Circulating Supply
1,342,531,000 XAND
Issue Date
-

Data provided by Coingecko API

XAND price Statistics

Xandeum Price Today

Xandeum Price
JPY 1.11

Price Change

JPY -0.07031036
5.96%
24h Low / 24h High
JPY 1.11 / JPY 1.18

Trading Volume

JPY 296,895
0.45%
Volume / Market Cap
0.00019904967
Market Dominance
0.00027951736%
Market Rank
#1843

Xandeum Supply

Circulating Supply
1,342,530,965.535 XAND
Total Supply
4,014,999,888.212 XAND
Max Supply
4,015,000,000 XAND

Xandeum Market Cap

Market Cap
JPY 1,491,562,400
5.84%

Fully Diluted
Market Cap

JPY 4,460,696,100
1.33%

Xandeum Price Yesterday

Yesterday's Low / High
JPY 1.1234906 / JPY 1.1284373
Yesterday's Open / Close
JPY 1.1284373 / JPY 1.1234906
Yesterday's Change
1.42%
Yesterday's Volume
JPY 357,752.52

Xandeum Price History

7d Low / 7d High
JPY 0.0066260994 / JPY 0.0083494133
30d Low / 30d High
JPY 1.1234906 / JPY 1.1830516
90d Low / 90d High
JPY 1.0411663 / JPY 1.1830516
52 Week Low / 52 Week High
JPY 1.0411663 / JPY 1.310741
All Time High11월 1일, 2024 (1 months ago)
JPY 2.82
60.57%
All Time Low12월 10일, 2024 (15 days ago)
JPY 0.772968
43.73%

Data provided by Coingecko API

XAND to JPY converter

Xandeum
XandeumXAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xandeum Price Chart (XAND to JPY)

XANDJPY by TradingView

Xandeum Exchanges

Instant crypto to crypto exchange coming soon!

Xandeum Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 1.165395
JPY 0
JPY 1.183052
JPY 1.123491
2024. 12. 24.
JPY 1.09728
JPY 1.165395
JPY 1.166551
JPY 1.09728
2024. 12. 23.
JPY 1.049481
JPY 1.09728
JPY 1.100984
JPY 1.041166
2024. 12. 22.
JPY 1.109603
JPY 1.049481
JPY 1.126663
JPY 1.049852
2024. 12. 21.
JPY 1.266923
JPY 1.109603
JPY 1.28422
JPY 1.094341
2024. 12. 20.
JPY 1.296608
JPY 1.266923
JPY 1.310741
JPY 1.156451
2024. 12. 19.
JPY 1.157795
JPY 1.296608
JPY 1.296808
JPY 1.075987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 48 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,086
0.05%
Market CapJPY 1.95T
VolumeJPY 34.12B
2
JPY 3,432.9
1.53%
Market CapJPY 414.27B
VolumeJPY 17.13B
4
JPY 2.25
1.82%
Market CapJPY 129.02B
VolumeJPY 3.48B
5
JPY 704.63
0.22%
Market CapJPY 102.89B
VolumeJPY 815.6M
6
JPY 194.91
1.98%
Market CapJPY 93.55B
VolumeJPY 3.16B
7
JPY 0.324802
2.63%
Market CapJPY 47.99B
VolumeJPY 2.57B

Data provided by Coingecko API

More Cryptocurrencies

1839
JPY 1.48
0.70%
Market CapJPY 1.5B
VolumeJPY 48.64M
1840
JPY 12.04
0.61%
Market CapJPY 1.5B
VolumeJPY 118,012
1841
JPY 1,490.84
17.09%
Market CapJPY 1.49B
VolumeJPY 118.43M
1844
JPY 150.45
6.45%
Market CapJPY 1.49B
VolumeJPY 22.48M
1845
JPY 2.58
2.77%
Market CapJPY 1.49B
VolumeJPY 28.25M

Data provided by Coingecko API