Xandeum (XAND) Live Price

Xandeum logo
XANDXandeum
JPY 0.472272 -2.41%
Market Cap
JPY 635.69M
2.11%
Volume (24)
JPY 329,297
2.09%
Circulating Supply
1,342,531,000 XAND
Issue Date
-

Data provided by Coingecko API

XAND price Statistics

Xandeum Price Today

Xandeum Price
JPY 0.472272

Price Change

JPY -0.011679097
2.41%
24h Low / 24h High
JPY 0.471286 / JPY 0.511629

Trading Volume

JPY 329,297
2.09%
Volume / Market Cap
0.00051801637
Market Dominance
0.00013827779%
Market Rank
#1929

Xandeum Supply

Circulating Supply
1,342,530,965.535 XAND
Total Supply
4,014,999,124.082 XAND
Max Supply
4,015,000,000 XAND

Xandeum Market Cap

Market Cap
JPY 635,688,410
2.11%

Fully Diluted
Market Cap

JPY 1,901,102,100
3.12%

Xandeum Price Yesterday

Yesterday's Low / High
JPY 0.48236898 / JPY 0.49514732
Yesterday's Open / Close
JPY 0.49514732 / JPY 0.48236898
Yesterday's Change
3.37%
Yesterday's Volume
JPY 4,796,532.4

Xandeum Price History

7d Low / 7d High
JPY 0.0025774934 / JPY 0.0035156308
30d Low / 30d High
JPY 0.48191055 / JPY 0.52004054
90d Low / 90d High
JPY 0.3813685 / JPY 0.52004054
52 Week Low / 52 Week High
JPY 0.3813685 / JPY 0.52004054
All Time High11월 1일, 2024 (4 months ago)
JPY 2.82
83.19%
All Time Low2월 28일, 2025 (9 days ago)
JPY 0.341249
38.76%

Data provided by Coingecko API

XAND to JPY converter

Xandeum
XandeumXAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xandeum Price Chart (XAND to JPY)

XANDJPY by TradingView

Xandeum Exchanges

Instant crypto to crypto exchange coming soon!

Xandeum Historical Price Data (JPY)

Date
2025. 3. 8.
JPY 0.497753
JPY 0
JPY 0.510073
JPY 0.481911
2025. 3. 7.
JPY 0.405188
JPY 0.497753
JPY 0.520041
JPY 0.381369
2025. 3. 6.
JPY 0.418651
JPY 0.405188
JPY 0.426322
JPY 0.403293
2025. 3. 5.
JPY 0.424419
JPY 0.418651
JPY 0.426858
JPY 0.405607
2025. 3. 4.
JPY 0.413828
JPY 0.424419
JPY 0.425321
JPY 0.393672
2025. 3. 3.
JPY 0.506138
JPY 0.413828
JPY 0.506138
JPY 0.409672
2025. 3. 2.
JPY 0.41549
JPY 0.506138
JPY 0.509913
JPY 0.410628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 9 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,918
6.06%
Market CapJPY 1.61T
VolumeJPY 28.9B
2
JPY 2,016.61
8.63%
Market CapJPY 243.95B
VolumeJPY 16.47B
4
JPY 2.14
8.60%
Market CapJPY 124.67B
VolumeJPY 4.93B
5
JPY 554.3
6.90%
Market CapJPY 81.05B
VolumeJPY 760.43M
6
JPY 126.77
7.52%
Market CapJPY 64.66B
VolumeJPY 3.56B
9
JPY 0.167718
13.04%
Market CapJPY 24.97B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1925
JPY 7.86
33.74%
Market CapJPY 640.81M
VolumeJPY 4.65M
1926
JPY 0.071876
0.86%
Market CapJPY 637.82M
VolumeJPY 1.19M
1927
JPY 0.492327
6.86%
Market CapJPY 636.58M
VolumeJPY 52.19M
1928
JPY 9.25
13.62%
Market CapJPY 635.41M
VolumeJPY 233.28M
1930
JPY 0.671512
3.50%
Market CapJPY 634.56M
VolumeJPY 44.32M

Data provided by Coingecko API