XBANKING (XB) Live Price

XBANKING logo
XBXBANKING
JPY 28.05 -15.80%
Market Cap
JPY 0
0%
Volume (24)
JPY 27,461,631
11.77%
Circulating Supply
0 XB
Issue Date
-

Data provided by Coingecko API

XB price Statistics

XBANKING Price Today

XBANKING Price
JPY 28.05

Price Change

JPY -5.2654619
15.80%
24h Low / 24h High
JPY 27.93 / JPY 33.34

Trading Volume

JPY 27,461,631
11.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XBANKING Supply

Circulating Supply
0 XB
Total Supply
10,500,000 XB
Max Supply
10,500,000 XB

XBANKING Market Cap

Fully Diluted
Market Cap

JPY 294,676,850
8.94%

XBANKING Price Yesterday

Yesterday's Low / High
JPY 30.670588 / JPY 30.966002
Yesterday's Open / Close
JPY 30.670588 / JPY 30.966002
Yesterday's Change
8.98%
Yesterday's Volume
JPY 22,625,707

XBANKING Price History

7d Low / 7d High
JPY 0.19439249 / JPY 0.27026499
30d Low / 30d High
JPY 29.98153 / JPY 33.314988
90d Low / 90d High
JPY 29.98153 / JPY 39.130811
52 Week Low / 52 Week High
JPY 29.98153 / JPY 40.889735
All Time High5월 10일, 2024 (9 months ago)
JPY 542.3
94.84%
All Time Low9월 12일, 2023 (1 years ago)
JPY 5.89
375.09%

Data provided by Coingecko API

XB to JPY converter

XBANKING
XBANKINGXB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XBANKING Price Chart (XB to JPY)

XBJPY by TradingView

XBANKING Exchanges

Instant crypto to crypto exchange coming soon!

XBANKING Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 32.289037
JPY 0
JPY 33.314988
JPY 29.98153
2025. 2. 13.
JPY 35.098049
JPY 32.289037
JPY 35.480025
JPY 32.106497
2025. 2. 12.
JPY 36.200843
JPY 35.098049
JPY 36.233452
JPY 34.658479
2025. 2. 11.
JPY 38.737529
JPY 36.200843
JPY 39.502883
JPY 35.55106
2025. 2. 10.
JPY 40.009461
JPY 38.737529
JPY 40.742451
JPY 38.716756
2025. 2. 9.
JPY 39.313118
JPY 40.009461
JPY 40.889735
JPY 38.922652
2025. 2. 8.
JPY 39.599451
JPY 39.313118
JPY 39.914694
JPY 37.962353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 46 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,585
0.50%
Market CapJPY 1.94T
VolumeJPY 29.57B
2
JPY 2,711.94
0.29%
Market CapJPY 327.04B
VolumeJPY 15.53B
3
JPY 2.81
2.11%
Market CapJPY 162.47B
VolumeJPY 6.23B
5
JPY 658.52
1.54%
Market CapJPY 96.09B
VolumeJPY 1.25B
6
JPY 195.06
3.01%
Market CapJPY 95.29B
VolumeJPY 4.08B
8
JPY 0.279945
2.97%
Market CapJPY 41.46B
VolumeJPY 2.28B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API