xBLD_Astrovault (XBLD) Live Price

xBLD_Astrovault logo
XBLDxBLD_Astrovault
RUB 5.63 -14.80%
Market Cap
RUB 0
0%
Volume (24)
RUB 515,215
4.57%
Circulating Supply
0 XBLD
Issue Date
-

Data provided by Coingecko API

XBLD price Statistics

xBLD_Astrovault Price Today

xBLD_Astrovault Price
RUB 5.63

Price Change

RUB -0.97742841
14.80%
24h Low / 24h High
RUB 5.45 / RUB 7.16

Trading Volume

RUB 515,215
4.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xBLD_Astrovault Supply

Circulating Supply
0 XBLD
Total Supply
0 XBLD
Max Supply
0 XBLD

xBLD_Astrovault Market Cap

Fully Diluted
Market Cap

--

xBLD_Astrovault Price Yesterday

Yesterday's Low / High
RUB 5.4595235 / RUB 5.5901589
Yesterday's Open / Close
RUB 5.4595235 / RUB 5.5901589
Yesterday's Change
1.90%
Yesterday's Volume
RUB 545,817.64

xBLD_Astrovault Price History

7d Low / 7d High
RUB 0.051587093 / RUB 0.07297349
30d Low / 30d High
RUB 5.4595235 / RUB 7.142144
90d Low / 90d High
RUB 5.4438241 / RUB 7.142144
52 Week Low / 52 Week High
RUB 5.1201182 / RUB 7.142144
All Time High3월 25일, 2024 (10 months ago)
RUB 15.39
63.45%
All Time Low8월 12일, 2024 (5 months ago)
RUB 3.32
69.26%

Data provided by Coingecko API

XBLD to RUB converter

xBLD_Astrovault
xBLD_AstrovaultXBLD
Russian RubleRUB

Data provided by Coingecko API

Real-Time xBLD_Astrovault Price Chart (XBLD to RUB)

XBLDRUB by TradingView

xBLD_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xBLD_Astrovault Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 6.561109
RUB 0
RUB 7.142144
RUB 5.459523
2025. 1. 27.
RUB 5.738538
RUB 6.561109
RUB 6.450663
RUB 5.443824
2025. 1. 26.
RUB 6.658982
RUB 5.738538
RUB 6.692022
RUB 5.890239
2025. 1. 25.
RUB 5.526403
RUB 6.658982
RUB 7.029136
RUB 5.502668
2025. 1. 24.
RUB 5.998268
RUB 5.526403
RUB 6.753113
RUB 5.544507
2025. 1. 23.
RUB 5.484033
RUB 5.998268
RUB 6.463994
RUB 5.120118
2025. 1. 22.
RUB 7.045196
RUB 5.484033
RUB 7.045196
RUB 5.466139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 23 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,137
1.02%
Market CapRUB 2.03T
VolumeRUB 38.49B
2
RUB 3,124.23
2.95%
Market CapRUB 376.75B
VolumeRUB 18.99B
3
RUB 3.11
0.41%
Market CapRUB 179.12B
VolumeRUB 7.57B
5
RUB 230.32
4.84%
Market CapRUB 112.18B
VolumeRUB 5.31B
6
RUB 676.59
0.91%
Market CapRUB 98.73B
VolumeRUB 788.03M
8
RUB 0.327236
3.24%
Market CapRUB 48.39B
VolumeRUB 1.83B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API