XBT (XBT) Live Price

XBT logo
XBTXBT
INR 0.08116+ 11.53%
Market Cap
INR 81.14M
11.42%
Volume (24)
INR 159,271,900
0.40%
Circulating Supply
999,729,760 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

XBT Price Today

XBT Price
INR 0.08116

Price Change

INR 0.00839184
11.53%
24h Low / 24h High
INR 0.071296 / INR 0.09175

Trading Volume

INR 159,271,900
0.40%
Volume / Market Cap
1.9629672
Market Dominance
0.000024360145%
Market Rank
#4111

XBT Supply

Circulating Supply
999,729,758.48 XBT
Total Supply
999,729,758.48 XBT
Max Supply
999,729,758.48 XBT

XBT Market Cap

Market Cap
INR 81,138,340
11.42%

Fully Diluted
Market Cap

INR 81,138,340
2.38%

XBT Price Yesterday

Yesterday's Low / High
INR 0.078107754 / INR 0.080446849
Yesterday's Open / Close
INR 0.080446849 / INR 0.078107754
Yesterday's Change
2.37%
Yesterday's Volume
INR 117,330,120

XBT Price History

7d Low / 7d High
INR 0.00078759457 / INR 0.001368102
30d Low / 30d High
INR 0.073143175 / INR 0.080446849
90d Low / 90d High
INR 0.068188003 / INR 0.080721616
52 Week Low / 52 Week High
INR 0.068188003 / INR 0.11813115
All Time High5월 17일, 2025 (2 months ago)
INR 2.58
96.88%
All Time Low6월 21일, 2025 (1 months ago)
INR 0.060028
34.05%

Data provided by Coingecko API

XBT to INR converter

XBT
XBTXBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XBT Price Chart (XBT to INR)

XBTINR by TradingView

XBT Exchanges

Instant crypto to crypto exchange coming soon!

XBT Historical Price Data (INR)

Date
2025. 7. 27.
INR 0.07612
INR 0
INR 0.080447
INR 0.073143
2025. 7. 26.
INR 0.075671
INR 0.07612
INR 0.080559
INR 0.071615
2025. 7. 25.
INR 0.070998
INR 0.075671
INR 0.075239
INR 0.068188
2025. 7. 24.
INR 0.095142
INR 0.070998
INR 0.095142
INR 0.070314
2025. 7. 23.
INR 0.106608
INR 0.095142
INR 0.116026
INR 0.088789
2025. 7. 22.
INR 0.084224
INR 0.106608
INR 0.118131
INR 0.08216
2025. 7. 21.
INR 0.070162
INR 0.084224
INR 0.099247
INR 0.069863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

14 hours, 8 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,767
0.72%
Market CapINR 2.36T
VolumeINR 37.35B
2
INR 3,878.7
2.99%
Market CapINR 468.67B
VolumeINR 36.69B
3
INR 3.25
2.25%
Market CapINR 192.57B
VolumeINR 5.88B
5
INR 856.96
7.72%
Market CapINR 119.38B
VolumeINR 3.28B
6
INR 192.37
2.97%
Market CapINR 103.49B
VolumeINR 9.76B
8
INR 0.241232
2.43%
Market CapINR 36.28B
VolumeINR 3.01B

Data provided by Coingecko API

More Cryptocurrencies

4097
INR 2.03
2.19%
Market CapINR 81.21M
VolumeINR 8,444
4098
INR 0.080862
12.73%
Market CapINR 80.96M
VolumeINR 431,308
4099
INR 0.080993
0.33%
Market CapINR 80.98M
VolumeINR 253,054
4100
INR 0.080898
0.88%
Market CapINR 80.99M
VolumeINR 252,755
4101
INR 130.65
0%
Market CapINR 80.76M
VolumeINR 2,064

Data provided by Coingecko API