Edog (EDOG) Live Price

Edog logo
EDOGEdog
0.00077+ 2.63%
Market Cap
€773,447
3.05%
Volume (24)
63,186
1.91%
Circulating Supply
1,000,000,000 EDOG
Issue Date
-

Data provided by Coingecko API

EDOG price Statistics

Edog Price Today

Edog Price
€0.00077033

Price Change

€0.00001974
2.63%
24h Low / 24h High
€0.00071849 / €0.0008896

Trading Volume

€63,186
1.91%
Volume / Market Cap
0.081694027
Market Dominance
0.000034583312%
Market Rank
#3362

Edog Supply

Circulating Supply
1,000,000,000 EDOG
Total Supply
1,000,000,000 EDOG
Max Supply
1,000,000,000 EDOG

Edog Market Cap

Market Cap
€773,447
3.05%

Fully Diluted
Market Cap

€773,447
4.35%

Edog Price Yesterday

Yesterday's Low / High
€0.00079111219 / €0.00082609993
Yesterday's Open / Close
€0.00082609993 / €0.00079111219
Yesterday's Change
4.73%
Yesterday's Volume
€183,384.41

Edog Price History

7d Low / 7d High
€0.00052813276 / €0.0017603522
30d Low / 30d High
€0.000698879 / €0.0012802745
90d Low / 90d High
€0.000698879 / €0.0016276639
52 Week Low / 52 Week High
€0.0004889844 / €0.0016276639
All Time High10월 14일, 2024 (18 days ago)
€0.0107507
92.81%
All Time Low10월 26일, 2024 (6 days ago)
€0.00045116
71.43%

Data provided by Coingecko API

EDOG to EUR converter

Edog
EdogEDOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Edog Price Chart (EDOG to EUR)

EDOGEUR by TradingView

Edog Exchanges

Instant crypto to crypto exchange coming soon!

Edog Historical Price Data (EUR)

Date
2024. 10. 31.
€0.001177
€0
€0.001231
€0.000699
2024. 10. 30.
€0.001553
€0.001177
€0.001628
€0.001146
2024. 10. 29.
€0.001234
€0.001553
€0.001548
€0.001209
2024. 10. 28.
€0.001316
€0.001234
€0.001316
€0.001151
2024. 10. 27.
€0.000868
€0.001316
€0.001498
€0.000868
2024. 10. 26.
€0.000589
€0.000868
€0.000943
€0.000489
2024. 10. 25.
€0.000801
€0.000589
€0.000801
€0.000587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 26 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,016
1.79%
Market Cap€1.36T
Volume€53.62B
2
2,504.66
0.40%
Market Cap€301.61B
Volume€21.59B
4
570.34
0.60%
Market Cap€83.2B
Volume€958.46M
5
165.79
1.91%
Market Cap€78.06B
Volume€3.94B
7
0.51
1.73%
Market Cap€29.26B
Volume€1.43B
9
0.16
1.35%
Market Cap€23.56B
Volume€2.78B

Data provided by Coingecko API

More Cryptocurrencies

3358
0.04
10.68%
Market Cap€775,519
Volume€796
3359
0.00183755
4.47%
Market Cap€775,372
Volume€655
3360
0.00007948
0.23%
Market Cap€773,429
Volume€1,093
3363
0.15
0%
Market Cap€775,903
Volume€104
3364
0.11
0.11%
Market Cap€772,788
Volume€3,073

Data provided by Coingecko API