xDEC_Astrovault (XDEC) Live Price

xDEC_Astrovault logo
XDECxDEC_Astrovault
RUB 0.070715 -6.83%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,754
0.20%
Circulating Supply
0 XDEC
Issue Date
-

Data provided by Coingecko API

XDEC price Statistics

xDEC_Astrovault Price Today

xDEC_Astrovault Price
RUB 0.070715

Price Change

RUB -0.005185409
6.83%
24h Low / 24h High
RUB 0.069644 / RUB 0.076043

Trading Volume

RUB 2,754.19
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDEC_Astrovault Supply

Circulating Supply
0 XDEC
Total Supply
0 XDEC
Max Supply
0 XDEC

xDEC_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDEC_Astrovault Price Yesterday

Yesterday's Low / High
RUB 0.0743522 / RUB 0.075039382
Yesterday's Open / Close
RUB 0.075039382 / RUB 0.0743522
Yesterday's Change
5.33%
Yesterday's Volume
RUB 18,949.109

xDEC_Astrovault Price History

7d Low / 7d High
RUB 0.00073488579 / RUB 0.00096181904
30d Low / 30d High
RUB 0.070456885 / RUB 0.076321815
90d Low / 90d High
RUB 0.070456885 / RUB 0.089545283
52 Week Low / 52 Week High
RUB 0.070456885 / RUB 0.09327561
All Time High12월 26일, 2023 (1 years ago)
RUB 2.83
97.50%
All Time Low2월 3일, 2025 (10 days ago)
RUB 0.059056
19.74%

Data provided by Coingecko API

XDEC to RUB converter

xDEC_Astrovault
xDEC_AstrovaultXDEC
Russian RubleRUB

Data provided by Coingecko API

Real-Time xDEC_Astrovault Price Chart (XDEC to RUB)

XDECRUB by TradingView

xDEC_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDEC_Astrovault Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.075281
RUB 0
RUB 0.076322
RUB 0.073698
2025. 2. 11.
RUB 0.085891
RUB 0.075281
RUB 0.087334
RUB 0.070457
2025. 2. 10.
RUB 0.086602
RUB 0.085891
RUB 0.089545
RUB 0.083143
2025. 2. 9.
RUB 0.091026
RUB 0.086602
RUB 0.091546
RUB 0.085231
2025. 2. 8.
RUB 0.086936
RUB 0.091026
RUB 0.090864
RUB 0.086936
2025. 2. 7.
RUB 0.089363
RUB 0.086936
RUB 0.093276
RUB 0.086926
2025. 2. 6.
RUB 0.077453
RUB 0.089363
RUB 0.089478
RUB 0.07653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 50 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,444
1.55%
Market CapRUB 1.91T
VolumeRUB 36.43B
2
RUB 2,668.72
3.07%
Market CapRUB 321.73B
VolumeRUB 19.9B
3
RUB 2.53
2.01%
Market CapRUB 146.3B
VolumeRUB 4.3B
5
RUB 669.4
4.65%
Market CapRUB 97.69B
VolumeRUB 5.08B
6
RUB 194.33
1.43%
Market CapRUB 94.88B
VolumeRUB 3.3B
8
RUB 0.261663
1.14%
Market CapRUB 38.77B
VolumeRUB 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,172,716
0.80%
Market CapRUB 182.01T
VolumeRUB 4.41T
2
RUB 256,358
2.08%
Market CapRUB 30.94T
VolumeRUB 2.55T
3
RUB 231.19
0.56%
Market CapRUB 13.37T
VolumeRUB 453.27B
4
RUB 93.99
2.61%
Market CapRUB 13.34T
VolumeRUB 5.19T
5
RUB 65,507
5.61%
Market CapRUB 9.57T
VolumeRUB 229.93B

Data provided by Coingecko API