Xitcoin ($XTC) Live Price

Xitcoin logo
$XTCXitcoin
$0.000188 -2.51%
Market Cap
$985,761
2.51%
Volume (24)
$251
0.00%
Circulating Supply
5,250,000,000 $XTC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

$XTC price Statistics

Xitcoin Price Today

Xitcoin Price
$0.00018776

Price Change

$-0.0000048396585
2.51%
24h Low / 24h High
$0.00018479 / $0.00019301

Trading Volume

$251.12
0.00%
Volume / Market Cap
0.00025474735
Market Dominance
0.000036677403%
Market Rank
#2906

Xitcoin Supply

Circulating Supply
5,250,000,000 $XTC
Total Supply
5,250,000,000 $XTC
Max Supply
5,250,000,000 $XTC

Xitcoin Market Cap

Market Cap
$985,761
2.51%

Fully Diluted
Market Cap

$985,761
1.38%

Xitcoin Price Yesterday

Yesterday's Low / High
$0.00018521034 / $0.00018521433
Yesterday's Open / Close
$0.00018521034 / $0.00018521433
Yesterday's Change
1.38%
Yesterday's Volume
$325.07818

Xitcoin Price History

7d Low / 7d High
$0.00018040118 / $0.00019953073
30d Low / 30d High
$0.00018521034 / $0.00019252377
90d Low / 90d High
$0.00018040118 / $0.00019252377
52 Week Low / 52 Week High
$0.00018040118 / $0.00019953073
All Time HighMay 16, 2026 (3 months ago)
$0.00055218
66.00%
All Time LowJul 24, 2025 (1 years ago)
$0.00000976
1823.55%

Data provided by Coingecko API

$XTC to USD converter

Xitcoin
Xitcoin$XTC
USD
USDUSD

Data provided by Coingecko API

Real-Time Xitcoin Price Chart ($XTC to USD)

$XTCUSD by TradingView

Xitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Xitcoin Historical Price Data (USD)

Date
9/4/2026
$0.000192
$0.000185
$0.000193
$0.000185
9/3/2026
$0.000181
$0.000192
$0.000193
$0.00018
9/2/2026
$0.000183
$0.000181
$0.000186
$0.00018
9/1/2026
$0.000188
$0.000183
$0.000188
$0.000183
8/31/2026
$0.000189
$0.000188
$0.000189
$0.000184
8/30/2026
$0.000192
$0.000189
$0.0002
$0.000188
8/29/2026
$0.000189
$0.000192
$0.000192
$0.000187

Data provided by Coingecko API

$XTC Price Live Data

The live price of $XTC is $ 0.000188 per ($XTC/USD) today with a current market cap of 985,761 USD. 24-hour trading volume is $ 251 USD. $XTC to USD price is updated in real-time. Xitcoin is -2.51% in the last 24 hours. It has a circulating supply of $ 5,250,000,000 $XTC.

Xitcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $XTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 48 minutes and 48 seconds

Explore Our Other Products for $XTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,620
1.51%
Market Cap$1.6T
Volume$28.87B
2
$2,457.47
2.33%
Market Cap$299.87B
Volume$11.98B
4
$747.41
4.33%
Market Cap$99.53B
Volume$1.43B
5
$1.41
2.70%
Market Cap$88.19B
Volume$2.31B
7
$102.46
1.10%
Market Cap$59.98B
Volume$2.79B
12
$0.09
1.51%
Market Cap$13.4B
Volume$770.99M

Data provided by Coingecko API

More Cryptocurrencies

2715
$0.00127312
4.95%
Market Cap$1.25M
Volume$6,282
2716
$0.00308121
7.13%
Market Cap$1.25M
Volume$7,431
2717
$0.00012438
1.27%
Market Cap$1.25M
Volume$1.88M
Market Cap$1.25M
Volume$51
2718
Market Cap$1.24M
Volume$2,162
2719
Market Cap$1.24M
Volume$374,241
2720
$0.00197228
1.98%
Market Cap$1.24M
Volume$503
2721
$1.02
0%
Market Cap$1.24M
Volume$321
Market Cap$1.24M
Volume$16
2735
$0.01
0%
Market Cap$1.24M
Volume$11
2723
$0.00010461
5.30%
Market Cap$1.24M
Volume$584
2722
$0.00429543
0.40%
Market Cap$1.24M
Volume$87,406
2724
$0.62
0.13%
Market Cap$1.24M
Volume$19,583
2726
Market Cap$1.23M
Volume$769,907
Market Cap$1.23M
Volume$1,000
2727
$0.00000316
1.50%
Market Cap$1.23M
Volume$651
2728
$0.00066238
0.84%
Market Cap$1.23M
Volume$625
2700
$216.16
0.02%
Market Cap$1.23M
Volume$721
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2729
$0.00012916
6.86%
Market Cap$1.23M
Volume$2,778
2730
$0.00029438
2.09%
Market Cap$1.22M
Volume$369
2731
$0.00001224
9.01%
Market Cap$1.22M
Volume$30,021
2732
$0.00046451
1.24%
Market Cap$1.22M
Volume$19
2733
$0.0013887
2.24%
Market Cap$1.22M
Volume$1,511
2735
$0.00122327
24.74%
Market Cap$1.22M
Volume$1.21M
2734
Market Cap$1.22M
Volume$5,364
2736
$0.0012309
50.68%
Market Cap$1.22M
Volume$165,514
2737
Market Cap$1.22M
Volume$142,057
2738
$0.00000001
1.30%
Market Cap$1.22M
Volume$119
2739
$0.00121819
0.75%
Market Cap$1.22M
Volume$5,343
2740
$0.01
1.89%
Market Cap$1.21M
Volume$11,520
2741
$0.00007514
2.20%
Market Cap$1.21M
Volume$1,264
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
2742
$0.00123658
3.96%
Market Cap$1.21M
Volume$1,429
Market Cap$1.21M
Volume$796,809
2744
$0.00000618
1.18%
Market Cap$1.2M
Volume$25,369
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
Market Cap$1.2M
Volume$6,812
2746
$0.00119969
0.90%
Market Cap$1.2M
Volume$154,007
2745
$0.00450903
2.38%
Market Cap$1.2M
Volume$47
Market Cap$1.2M
Volume$26
2718
Market Cap$1.2M
Volume$72
2748
$0.000863
8.66%
Market Cap$1.2M
Volume$393
2749
$0.86
1.49%
Market Cap$1.19M
Volume$78,539
2750
Market Cap$1.19M
Volume$955
2730
Market Cap$1.19M
Volume$4
2751
$0.00118983
17.07%
Market Cap$1.19M
Volume$225,095
2752
Market Cap$1.19M
Volume$2,070
2753
$0.00118866
5.47%
Market Cap$1.19M
Volume$357
2755
$0.00127919
18.82%
Market Cap$1.19M
Volume$972,805
Market Cap$1.19M
Volume$3.33M
2756
$0.00059824
3.49%
Market Cap$1.18M
Volume$374
2757
$0.00346877
1.12%
Market Cap$1.18M
Volume$1,292
2758
$0.00236497
3.49%
Market Cap$1.18M
Volume$15,513
2759
$0.00118144
1.21%
Market Cap$1.18M
Volume$1,466
2760
$0.01
0.12%
Market Cap$1.18M
Volume$171,339
2761
Market Cap$1.18M
Volume$28,407
2763
$1.3
3.20%
Market Cap$1.18M
Volume$2,801
2764
$0.00118319
8.29%
Market Cap$1.18M
Volume$52,660
2765
$0.00125687
41.23%
Market Cap$1.18M
Volume$20,932
2766
$0.00472142
0.06%
Market Cap$1.18M
Volume$9,507
2768
Market Cap$1.18M
Volume$3,285
2769
$0.00037997
1.85%
Market Cap$1.17M
Volume$269,771
2770
$0.09
12.07%
Market Cap$1.17M
Volume$20,676
2762
$0.00246489
0.89%
Market Cap$1.17M
Volume$24,143
2771
Market Cap$1.17M
Volume$40
2741
$0.02
3.95%
Market Cap$1.17M
Volume$197
Market Cap$1.17M
Volume$1.19M
2773
$0.00116607
40.64%
Market Cap$1.17M
Volume$516,091
2774
$1.21
1.81%
Market Cap$1.16M
Volume$5,527
2775
$0.00139559
0.79%
Market Cap$1.16M
Volume$80,352
2780
$0.01
2.93%
Market Cap$1.16M
Volume$51,142
2776
$0.00116107
1.73%
Market Cap$1.16M
Volume$1,119
2793
$0.00001161
0%
Market Cap$1.16M
Volume$29
2777
$0.00121998
16.43%
Market Cap$1.16M
Volume$64,687
Market Cap$1.16M
Volume$19
2778
$0.00122606
0.96%
Market Cap$1.16M
Volume$49,139
2781
$0.0011572
26.14%
Market Cap$1.16M
Volume$395,753
2782
$0.00000556
6.80%
Market Cap$1.16M
Volume$1,232
2783
$0.00115481
0.62%
Market Cap$1.15M
Volume$34,601
2784
$0.03
0.18%
Market Cap$1.15M
Volume$79
2785
$0.000133
0.17%
Market Cap$1.15M
Volume$701,728
2786
$0.00009592
18.19%
Market Cap$1.15M
Volume$118
Market Cap$1.15M
Volume$1.26M
Market Cap$1.15M
Volume$154,261
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
2790
$0.00209274
7.01%
Market Cap$1.15M
Volume$31,847
Market Cap$1.15M
Volume$148,683
Market Cap$1.15M
Volume$0
Market Cap$1.15M
Volume$149,373
2793
$0.00004367
0.17%
Market Cap$1.14M
Volume$31,996
2792
$0.11
3.94%
Market Cap$1.14M
Volume$13
Market Cap$1.14M
Volume$102
2794
Market Cap$1.14M
Volume$373,552
2795
$0.11
12.08%
Market Cap$1.14M
Volume$6,823
2796
Market Cap$1.13M
Volume$9,823
2797
$0.00083144
16.18%
Market Cap$1.13M
Volume$70
2715
$0.00127312
4.95%
Market Cap$1.25M
Volume$6,282
2716
$0.00308121
7.13%
Market Cap$1.25M
Volume$7,431

Data provided by Coingecko API