Xitcoin (XTC) Live Price

Xitcoin logo
XTCXitcoin
$0.000221+ 11.80%
Market Cap
$1.16M
11.80%
Volume (24)
$10,888
2.14%
Circulating Supply
5,250,000,000 XTC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XTC price Statistics

Xitcoin Price Today

Xitcoin Price
$0.00022108

Price Change

$0.00002333
11.80%
24h Low / 24h High
$0.00019527 / $0.00022141

Trading Volume

$10,887.92
2.14%
Volume / Market Cap
0.0093808329
Market Dominance
0.000039868885%
Market Rank
#2869

Xitcoin Supply

Circulating Supply
5,250,000,000 XTC
Total Supply
5,250,000,000 XTC
Max Supply
5,250,000,000 XTC

Xitcoin Market Cap

Market Cap
$1,160,656
11.80%

Fully Diluted
Market Cap

$1,160,656
2.47%

Xitcoin Price Yesterday

Yesterday's Low / High
$0.00021557204 / $0.00021591527
Yesterday's Open / Close
$0.00021591527 / $0.00021557204
Yesterday's Change
2.47%
Yesterday's Volume
$18,717.551

Xitcoin Price History

7d Low / 7d High
$0.00019535217 / $0.0002413447
30d Low / 30d High
$0.00019535217 / $0.00021802337
90d Low / 90d High
$0.00019535217 / $0.00021802337
52 Week Low / 52 Week High
$0.00019535217 / $0.0002480532
All Time HighSep 12, 2026 (30 days ago)
$0.00116077
80.95%
All Time LowJul 24, 2025 (1 years ago)
$0.00000976
2164.82%

Data provided by Coingecko API

XTC to USD converter

Xitcoin
XitcoinXTC
USD
USDUSD

Data provided by Coingecko API

Real-Time Xitcoin Price Chart (XTC to USD)

XTCUSD by TradingView

Xitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Xitcoin Historical Price Data (USD)

Date
10/11/2026
$0.000202
$0.000216
$0.000218
$0.000195
10/10/2026
$0.000204
$0.000202
$0.000206
$0.000201
10/9/2026
$0.0002
$0.000204
$0.000209
$0.000199
10/8/2026
$0.000213
$0.0002
$0.000213
$0.000197
10/7/2026
$0.000222
$0.000213
$0.000232
$0.000211
10/6/2026
$0.000229
$0.000222
$0.000229
$0.000221
10/5/2026
$0.000248
$0.000229
$0.000248
$0.000227

Data provided by Coingecko API

XTC Price Live Data

The live price of XTC is $ 0.000221 per (XTC/USD) today with a current market cap of 1.16M USD. 24-hour trading volume is $ 10,888 USD. XTC to USD price is updated in real-time. Xitcoin is +11.80% in the last 24 hours. It has a circulating supply of $ 5,250,000,000 XTC.

Xitcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

15 hours, 2 minutes and 8 seconds

Explore Our Other Products for XTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.47M
Volume$991
2653
$0.0015508
26.00%
Market Cap$1.47M
Volume$915,215
2654
$0.00151177
0.42%
Market Cap$1.47M
Volume$62,729
Market Cap$1.47M
Volume$146,530
2655
$0.00000015
2.24%
Market Cap$1.47M
Volume$139
Market Cap$1.47M
Volume$128
2657
$0.02
2.21%
Market Cap$1.47M
Volume$42,000
2658
$0.00146335
5.27%
Market Cap$1.46M
Volume$327,080
2667
$0.00145881
2.11%
Market Cap$1.46M
Volume$236,506
Market Cap$1.46M
Volume$0
2659
$0.00146296
4.49%
Market Cap$1.46M
Volume$236,519
2662
$0.00363948
0.77%
Market Cap$1.46M
Volume$27,892
2663
Market Cap$1.45M
Volume$870
2660
$0.00008079
1.94%
Market Cap$1.45M
Volume$14,530
2664
Market Cap$1.45M
Volume$55,487
2665
$0.0024648
0.58%
Market Cap$1.45M
Volume$352
2666
$0.00001449
3.19%
Market Cap$1.45M
Volume$26,934
2669
$0.00144795
0.26%
Market Cap$1.45M
Volume$499
2670
$0
0.97%
Market Cap$1.45M
Volume$591
Market Cap$1.45M
Volume$676
2671
$0.00153052
1.35%
Market Cap$1.44M
Volume$459
2672
$0.00121883
0.27%
Market Cap$1.44M
Volume$5,841
2685
$0.03
0.50%
Market Cap$1.44M
Volume$12,057
2673
$0.67
4.73%
Market Cap$1.44M
Volume$273
Market Cap$1.44M
Volume$3,998
2675
$0.00143977
6.26%
Market Cap$1.44M
Volume$304
Market Cap$1.44M
Volume$79,614
2676
Market Cap$1.44M
Volume$2,484
2677
$0.01
1.45%
Market Cap$1.43M
Volume$2,050
2678
$0.02
62.25%
Market Cap$1.43M
Volume$4
2679
$0.07
2.74%
Market Cap$1.43M
Volume$2,356
2680
$0.00023651
0.85%
Market Cap$1.43M
Volume$21,779
2681
$0.23
0.60%
Market Cap$1.43M
Volume$21
2682
$0.01
2.30%
Market Cap$1.43M
Volume$7,521
2684
Market Cap$1.43M
Volume$37,906
2683
$0
1.35%
Market Cap$1.42M
Volume$516
2686
$0.03
0%
Market Cap$1.42M
Volume$11,311
Market Cap$1.41M
Volume$181
2688
$0.00482621
0.90%
Market Cap$1.41M
Volume$16,464
2689
$0.00003574
2.46%
Market Cap$1.41M
Volume$16,957
2690
$0.00151864
2.82%
Market Cap$1.41M
Volume$418
2691
$0.00163226
0.15%
Market Cap$1.41M
Volume$908
2692
Market Cap$1.41M
Volume$69,540
2693
$0.00156245
0.78%
Market Cap$1.41M
Volume$6,291
2694
$0.01
2.46%
Market Cap$1.41M
Volume$1,891
2695
$0
4.70%
Market Cap$1.4M
Volume$587
Market Cap$1.4M
Volume$5
Market Cap$1.4M
Volume$17
2697
$0.00175832
0.74%
Market Cap$1.4M
Volume$4,635
Market Cap$1.4M
Volume$6,971
2699
$0.00140007
3.07%
Market Cap$1.4M
Volume$3,457
2700
$0.00236117
0.64%
Market Cap$1.4M
Volume$350
2701
$0.00140136
3.06%
Market Cap$1.4M
Volume$173,272
2703
Market Cap$1.4M
Volume$196
2704
$0.00139774
7.70%
Market Cap$1.4M
Volume$2,205
2705
Market Cap$1.39M
Volume$68
2707
$0.12
0.68%
Market Cap$1.39M
Volume$66,048
2706
$0.00139107
2.58%
Market Cap$1.39M
Volume$47,400
Market Cap$1.39M
Volume$106,291
Market Cap$1.39M
Volume$0
2709
$0.92
1.16%
Market Cap$1.39M
Volume$75,364
2708
$0.00002863
16.63%
Market Cap$1.39M
Volume$2,935
2407
$0.00096831
0.67%
Market Cap$1.39M
Volume$60,439
2710
Market Cap$1.38M
Volume$13,784
2711
$0.00012889
8.28%
Market Cap$1.38M
Volume$751
2713
Market Cap$1.38M
Volume$359
2714
$0.00137889
2.88%
Market Cap$1.38M
Volume$2
2715
$0.00137905
0.62%
Market Cap$1.38M
Volume$383,072
2716
$0.00439466
0.22%
Market Cap$1.38M
Volume$53,920
$0.0013746
0%
Market Cap$1.37M
Volume$406,038
2717
$0.0015633
10.10%
Market Cap$1.37M
Volume$57,216
2718
$0.00137279
14.11%
Market Cap$1.37M
Volume$1.19M
2720
$0.00056326
13.34%
Market Cap$1.37M
Volume$19,561
2719
$0.2
2.13%
Market Cap$1.37M
Volume$164
2721
$83,353
0.71%
Market Cap$1.37M
Volume$138
2722
$0.0000974
0.75%
Market Cap$1.36M
Volume$701
2723
$0.00002629
2.83%
Market Cap$1.36M
Volume$1,265
Market Cap$1.36M
Volume$14,930
2726
$0.1
0.01%
Market Cap$1.36M
Volume$2
2725
Market Cap$1.36M
Volume$57,507
Market Cap$1.36M
Volume$84,773
2728
$0.00084995
0.01%
Market Cap$1.36M
Volume$356,139
2729
$13.3
3.60%
Market Cap$1.36M
Volume$716
2730
Market Cap$1.35M
Volume$33,829
2731
$0.00197497
1.98%
Market Cap$1.35M
Volume$855
2732
$0.00142839
33.17%
Market Cap$1.35M
Volume$378,399
2733
$0.0013495
2.79%
Market Cap$1.35M
Volume$189,021
2734
$0.00287254
4.64%
Market Cap$1.35M
Volume$5,766
2735
$0.00070443
2.85%
Market Cap$1.34M
Volume$14,101
2736
Market Cap$1.34M
Volume$51
2737
$0.02
4.69%
Market Cap$1.34M
Volume$12
2738
$0.00030169
2.57%
Market Cap$1.34M
Volume$237,981
Market Cap$1.34M
Volume$2,985
2740
$0.00014043
21.95%
Market Cap$1.34M
Volume$13,078
2741
$0
2.86%
Market Cap$1.33M
Volume$103
2743
$0.00173479
9.80%
Market Cap$1.33M
Volume$20
Market Cap$1.47M
Volume$991
2653
$0.0015508
26.00%
Market Cap$1.47M
Volume$915,215

Data provided by Coingecko API