Xitcoin ($XTC) Live Price

Xitcoin logo
$XTCXitcoin
$0.000199 -2.88%
Market Cap
$1.04M
2.88%
Volume (24)
$699
0.27%
Circulating Supply
5,250,000,000 $XTC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

$XTC price Statistics

Xitcoin Price Today

Xitcoin Price
$0.00019856

Price Change

$-0.00000589708
2.88%
24h Low / 24h High
$0.00019559 / $0.00021733

Trading Volume

$698.55
0.27%
Volume / Market Cap
0.00067009637
Market Dominance
0.000038778597%
Market Rank
#2855

Xitcoin Supply

Circulating Supply
5,250,000,000 $XTC
Total Supply
5,250,000,000 $XTC
Max Supply
5,250,000,000 $XTC

Xitcoin Market Cap

Market Cap
$1,042,462
2.88%

Fully Diluted
Market Cap

$1,042,462
0.12%

Xitcoin Price Yesterday

Yesterday's Low / High
$0.00019814746 / $0.00019945167
Yesterday's Open / Close
$0.00019814746 / $0.00019945167
Yesterday's Change
0.12%
Yesterday's Volume
$1,664.9246

Xitcoin Price History

7d Low / 7d High
$0.00018040712 / $0.00021732408
30d Low / 30d High
$0.00019814746 / $0.00021732408
90d Low / 90d High
$0.00018948728 / $0.00021732408
52 Week Low / 52 Week High
$0.00018040118 / $0.00021732408
All Time HighMay 16, 2026 (3 months ago)
$0.00055218
64.04%
All Time LowJul 24, 2025 (1 years ago)
$0.00000976
1934.19%

Data provided by Coingecko API

$XTC to USD converter

Xitcoin
Xitcoin$XTC
USD
USDUSD

Data provided by Coingecko API

Real-Time Xitcoin Price Chart ($XTC to USD)

$XTCUSD by TradingView

Xitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Xitcoin Historical Price Data (USD)

Date
9/9/2026
$0.000199
$0.000198
$0.000217
$0.000199
9/8/2026
$0.00019
$0.000199
$0.000205
$0.00019
9/7/2026
$0.000191
$0.00019
$0.000192
$0.00019
9/6/2026
$0.000188
$0.000191
$0.000192
$0.000188
9/5/2026
$0.000185
$0.000188
$0.00019
$0.000185
9/4/2026
$0.000192
$0.000185
$0.000193
$0.000185
9/3/2026
$0.000181
$0.000192
$0.000193
$0.00018

Data provided by Coingecko API

$XTC Price Live Data

The live price of $XTC is $ 0.000199 per ($XTC/USD) today with a current market cap of 1.04M USD. 24-hour trading volume is $ 699 USD. $XTC to USD price is updated in real-time. Xitcoin is -2.88% in the last 24 hours. It has a circulating supply of $ 5,250,000,000 $XTC.

Xitcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $XTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

16 hours, 27 minutes and 52 seconds

Explore Our Other Products for $XTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,418
0.87%
Market Cap$1.57T
Volume$34.24B
2
$2,480.15
0.76%
Market Cap$302.68B
Volume$13.32B
4
$720.85
4.41%
Market Cap$95.98B
Volume$1.16B
5
$1.39
3.14%
Market Cap$87.12B
Volume$2.3B
7
$101.93
2.44%
Market Cap$59.76B
Volume$3.23B
12
$0.09
5.06%
Market Cap$13.38B
Volume$914.38M

Data provided by Coingecko API

More Cryptocurrencies

2607
$0.04
1.46%
Market Cap$1.38M
Volume$164,891
2605
$0.00139394
1.88%
Market Cap$1.38M
Volume$1.33M
2606
$0.00138188
21.51%
Market Cap$1.38M
Volume$9,074
2635
$0.02
0%
Market Cap$1.38M
Volume$6
2608
$0.0000138
13.56%
Market Cap$1.38M
Volume$19,139
2609
$0.00173018
2.26%
Market Cap$1.38M
Volume$3,954
2611
$0.01
0.25%
Market Cap$1.38M
Volume$13,422
Market Cap$1.38M
Volume$1.59M
2612
$0.00017231
0%
Market Cap$1.38M
Volume$2
2614
$0.14
9.87%
Market Cap$1.37M
Volume$5,171
2615
$0.0017832
0.44%
Market Cap$1.37M
Volume$25,726
2616
Market Cap$1.37M
Volume$524
2617
$0.01
0.09%
Market Cap$1.37M
Volume$74,404
2618
Market Cap$1.37M
Volume$151,569
2619
$0.001365
0.22%
Market Cap$1.36M
Volume$85,335
Market Cap$1.36M
Volume$135,927
2621
$0.00228305
1.06%
Market Cap$1.36M
Volume$293
2622
$0.00137658
6.16%
Market Cap$1.36M
Volume$8,273
2623
Market Cap$1.36M
Volume$17,947
2624
$0.00023879
0.62%
Market Cap$1.36M
Volume$13,579
2629
$0.22
5.48%
Market Cap$1.36M
Volume$48
2625
$0.01
1.30%
Market Cap$1.36M
Volume$27,676
2626
$0.00282486
41.12%
Market Cap$1.36M
Volume$377,755
2627
$0.00135539
8.93%
Market Cap$1.36M
Volume$81,082
2629
$0.0013535
5.44%
Market Cap$1.35M
Volume$50,012
2628
$0.11
0.37%
Market Cap$1.35M
Volume$24
Market Cap$1.35M
Volume$742,896
2631
$0.07
5.49%
Market Cap$1.35M
Volume$23,852
2634
Market Cap$1.35M
Volume$66
Market Cap$1.35M
Volume$214,385
2633
$0.03
0.60%
Market Cap$1.35M
Volume$636
2635
$0.00001942
1.87%
Market Cap$1.35M
Volume$1,618
2636
$0.00000002
3.57%
Market Cap$1.35M
Volume$118
2637
$217.28
4.69%
Market Cap$1.35M
Volume$7
Market Cap$1.34M
Volume$50,213
2639
$0.00134326
1.19%
Market Cap$1.34M
Volume$339,312
2640
$0.00118033
0.05%
Market Cap$1.34M
Volume$1,354
2641
$0.00043324
4.02%
Market Cap$1.34M
Volume$581,230
2642
$0.00133413
30.02%
Market Cap$1.33M
Volume$1.09M
Market Cap$1.33M
Volume$932.14M
2702
Market Cap$1.33M
Volume$388
2644
Market Cap$1.33M
Volume$24,119
2645
$76,754
2.71%
Market Cap$1.33M
Volume$985
2656
$0.01
1.35%
Market Cap$1.33M
Volume$38
2646
$0.00132973
1.47%
Market Cap$1.33M
Volume$375,598
Market Cap$1.33M
Volume$8
2647
$0.00133789
20.08%
Market Cap$1.33M
Volume$1.5M
2648
$0.00132638
44.29%
Market Cap$1.33M
Volume$393,540
2649
Market Cap$1.32M
Volume$78,541
Market Cap$1.32M
Volume$87
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
Market Cap$1.32M
Volume$56
2652
$0.00063654
14.10%
Market Cap$1.32M
Volume$1.55M
2653
$0.00134513
7.28%
Market Cap$1.32M
Volume$766
2654
Market Cap$1.31M
Volume$4
2670
Market Cap$1.31M
Volume$4
2676
$0.00158088
1.29%
Market Cap$1.31M
Volume$348
2656
$0.00352025
1.32%
Market Cap$1.31M
Volume$182,803
2686
$1.04
0.00%
Market Cap$1.3M
Volume$13
2657
$0.00305835
2.83%
Market Cap$1.3M
Volume$2,013
2658
$0.00138585
6.38%
Market Cap$1.3M
Volume$5,063
2659
$0.0013736
8.26%
Market Cap$1.3M
Volume$13,299
2661
$0.0013622
13.64%
Market Cap$1.3M
Volume$31,149
2660
$0.00129959
0.68%
Market Cap$1.3M
Volume$162,225
2662
$0.24
0.09%
Market Cap$1.3M
Volume$37,813
Market Cap$1.3M
Volume$77,383
2664
$0.00001942
0%
Market Cap$1.29M
Volume$18
2665
$0.0000105
25.05%
Market Cap$1.29M
Volume$36,159
2667
Market Cap$1.29M
Volume$637,942
2666
$0.00237199
3.91%
Market Cap$1.29M
Volume$448,548
2668
$0.00129372
5.93%
Market Cap$1.29M
Volume$6,047
2669
$0.00128876
13.87%
Market Cap$1.29M
Volume$18,147
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
2670
$0.0006943
3.33%
Market Cap$1.29M
Volume$903
2671
Market Cap$1.29M
Volume$25
Market Cap$1.28M
Volume$676,586
2673
$0.00132776
19.03%
Market Cap$1.28M
Volume$60,048
2674
Market Cap$1.28M
Volume$20,450
2675
$0.45
27.10%
Market Cap$1.28M
Volume$19,364
2676
$0.00467566
0.11%
Market Cap$1.28M
Volume$181,198
2677
Market Cap$1.28M
Volume$1.13M
Market Cap$1.28M
Volume$2
2678
$0.00079623
1.80%
Market Cap$1.27M
Volume$533,936
2679
$0.00213898
11.22%
Market Cap$1.27M
Volume$347
2680
$0.00215852
1.69%
Market Cap$1.27M
Volume$5,821
Market Cap$1.27M
Volume$506,766
Market Cap$1.27M
Volume$11,149
2683
$0.00126849
4.90%
Market Cap$1.27M
Volume$4,710
Market Cap$1.27M
Volume$4,783
2685
$0.00001267
2.23%
Market Cap$1.27M
Volume$6,516
Market Cap$1.27M
Volume$33,823
Market Cap$1.27M
Volume$1,133
2687
$0.00131757
2.05%
Market Cap$1.27M
Volume$185
2688
$0.00126448
6.24%
Market Cap$1.26M
Volume$925
Market Cap$1.26M
Volume$990,237
2690
$0.00126313
3.08%
Market Cap$1.26M
Volume$1,135
2607
$0.04
1.46%
Market Cap$1.38M
Volume$164,891
2605
$0.00139394
1.88%
Market Cap$1.38M
Volume$1.33M

Data provided by Coingecko API