Xitcoin ($XTC) Live Price

Xitcoin logo
$XTCXitcoin
$0.000201+ 5.87%
Market Cap
$1.06M
5.85%
Volume (24)
$3,565
0.00%
Circulating Supply
5,250,000,000 $XTC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

$XTC price Statistics

Xitcoin Price Today

Xitcoin Price
$0.00020137

Price Change

$0.00001117
5.87%
24h Low / 24h High
$0.00018874 / $0.00020983

Trading Volume

$3,565.48
0.00%
Volume / Market Cap
0.0033732965
Market Dominance
0.000039257909%
Market Rank
#2880

Xitcoin Supply

Circulating Supply
5,250,000,000 $XTC
Total Supply
5,250,000,000 $XTC
Max Supply
5,250,000,000 $XTC

Xitcoin Market Cap

Market Cap
$1,056,972
5.85%

Fully Diluted
Market Cap

$1,056,972
5.90%

Xitcoin Price Yesterday

Yesterday's Low / High
$0.00019010368 / $0.00019010573
Yesterday's Open / Close
$0.00019010573 / $0.00019010368
Yesterday's Change
5.93%
Yesterday's Volume
$177.14451

Xitcoin Price History

7d Low / 7d High
$0.00018040118 / $0.00020488202
30d Low / 30d High
$0.00019010368 / $0.00019233977
90d Low / 90d High
$0.00018521034 / $0.00019252273
52 Week Low / 52 Week High
$0.00018040118 / $0.00019252377
All Time HighMay 16, 2026 (3 months ago)
$0.00055218
63.53%
All Time LowJul 24, 2025 (1 years ago)
$0.00000976
1962.92%

Data provided by Coingecko API

$XTC to USD converter

Xitcoin
Xitcoin$XTC
USD
USDUSD

Data provided by Coingecko API

Real-Time Xitcoin Price Chart ($XTC to USD)

$XTCUSD by TradingView

Xitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Xitcoin Historical Price Data (USD)

Date
9/7/2026
$0.000191
$0.00019
$0.000192
$0.00019
9/6/2026
$0.000188
$0.000191
$0.000192
$0.000188
9/5/2026
$0.000185
$0.000188
$0.00019
$0.000185
9/4/2026
$0.000192
$0.000185
$0.000193
$0.000185
9/3/2026
$0.000181
$0.000192
$0.000193
$0.00018
9/2/2026
$0.000183
$0.000181
$0.000186
$0.00018
9/1/2026
$0.000188
$0.000183
$0.000188
$0.000183

Data provided by Coingecko API

$XTC Price Live Data

The live price of $XTC is $ 0.000201 per ($XTC/USD) today with a current market cap of 1.06M USD. 24-hour trading volume is $ 3,565 USD. $XTC to USD price is updated in real-time. Xitcoin is +5.87% in the last 24 hours. It has a circulating supply of $ 5,250,000,000 $XTC.

Xitcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $XTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

2 hours, 44 minutes and 0 seconds

Explore Our Other Products for $XTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,524
0.89%
Market Cap$1.58T
Volume$35.7B
2
$2,486.14
0.10%
Market Cap$303.41B
Volume$12.34B
4
$749.73
1.36%
Market Cap$99.84B
Volume$1.22B
5
$1.42
1.65%
Market Cap$89.16B
Volume$2.44B
7
$103.38
0.59%
Market Cap$60.62B
Volume$3.06B
12
$0.09
0.40%
Market Cap$14.02B
Volume$911.17M

Data provided by Coingecko API

More Cryptocurrencies

2632
$0.00000393
2.12%
Market Cap$1.42M
Volume$6,390
2633
$0.01
0.33%
Market Cap$1.41M
Volume$32,594
2634
$0.88
0.95%
Market Cap$1.41M
Volume$15,604
2635
$0.0014127
4.30%
Market Cap$1.41M
Volume$1,093
Market Cap$1.41M
Volume$1.72M
2637
Market Cap$1.41M
Volume$107
2638
$0.00326497
0.95%
Market Cap$1.41M
Volume$8
2639
$0.00014053
5.02%
Market Cap$1.41M
Volume$92,449
Market Cap$1.4M
Volume$30
2640
$0.01
0.31%
Market Cap$1.4M
Volume$72,463
2641
$0.00174988
1.21%
Market Cap$1.4M
Volume$6,769
2642
$225.26
0.29%
Market Cap$1.4M
Volume$4,727
2643
$0.00000332
1.16%
Market Cap$1.39M
Volume$127,193
2644
$0.00181679
4.36%
Market Cap$1.39M
Volume$60,564
Market Cap$1.39M
Volume$106,291
2645
Market Cap$1.39M
Volume$1,093
2647
$0.01
4.26%
Market Cap$1.39M
Volume$19,566
Market Cap$1.38M
Volume$1.35M
2649
$0.04
3.98%
Market Cap$1.38M
Volume$138,005
2635
$0.02
0%
Market Cap$1.38M
Volume$6
2650
$0.00100275
9.29%
Market Cap$1.38M
Volume$29,859
2651
Market Cap$1.38M
Volume$165
2652
$0.00147988
8.90%
Market Cap$1.38M
Volume$131,836
2653
$0.01
7.35%
Market Cap$1.37M
Volume$902
2654
$0.05
8.91%
Market Cap$1.37M
Volume$61,145
2655
$0.00137388
1.85%
Market Cap$1.37M
Volume$7,485
Market Cap$1.37M
Volume$3,001
2657
$0.00229865
0.87%
Market Cap$1.37M
Volume$431
2658
$0.01
0.16%
Market Cap$1.37M
Volume$97,067
Market Cap$1.37M
Volume$7
2659
$0.02
6.45%
Market Cap$1.37M
Volume$40,318
2660
$78,638
1.17%
Market Cap$1.37M
Volume$1,338
2661
$0.00372489
0.08%
Market Cap$1.37M
Volume$2,028
2662
$0.00137388
0.63%
Market Cap$1.37M
Volume$3,310
Market Cap$1.37M
Volume$1.53M
2664
Market Cap$1.37M
Volume$27
2665
$0.00139686
4.34%
Market Cap$1.37M
Volume$446
2666
$0.03
4.24%
Market Cap$1.36M
Volume$2,937
2667
$0.01
2.33%
Market Cap$1.36M
Volume$4,652
2668
$0.00134989
8.72%
Market Cap$1.36M
Volume$1.14M
2670
$0.68
1.14%
Market Cap$1.36M
Volume$5,702
Market Cap$1.36M
Volume$1.72M
2672
$0.00135789
4.70%
Market Cap$1.36M
Volume$49,387
2673
$0.00001956
1.05%
Market Cap$1.36M
Volume$219
2674
$0.00000002
4.54%
Market Cap$1.35M
Volume$1,714
Market Cap$1.35M
Volume$152,580
2676
$0.00135289
3.17%
Market Cap$1.35M
Volume$85,524
2677
$0.00250079
6.89%
Market Cap$1.35M
Volume$55,899
Market Cap$1.35M
Volume$1.31M
2679
$0.00043525
2.43%
Market Cap$1.34M
Volume$471,868
2680
$0.00002013
3.49%
Market Cap$1.34M
Volume$100
2681
$0.00133787
4.01%
Market Cap$1.34M
Volume$399
Market Cap$1.34M
Volume$100.89M
2683
$0.00245656
2.86%
Market Cap$1.33M
Volume$395,196
Market Cap$1.33M
Volume$95
2702
Market Cap$1.33M
Volume$388
2685
$0.03
1.16%
Market Cap$1.33M
Volume$1,093
Market Cap$1.33M
Volume$1.05M
2687
$0.01
1.83%
Market Cap$1.33M
Volume$2,263
2688
$0.0000133
6.49%
Market Cap$1.33M
Volume$11,034
Market Cap$1.33M
Volume$680,897
2690
$0.00132827
1.41%
Market Cap$1.33M
Volume$97,610
2691
$0.0008294
2.27%
Market Cap$1.33M
Volume$355,157
2692
$0.00311258
0.82%
Market Cap$1.33M
Volume$297
2693
$0.00116648
19.56%
Market Cap$1.33M
Volume$6,415
2693
$0.00132498
33.60%
Market Cap$1.33M
Volume$32,126
2694
$0.00356303
0.42%
Market Cap$1.32M
Volume$155,410
2695
$4.31
1.44%
Market Cap$1.32M
Volume$609
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
2696
$0.00275112
5.55%
Market Cap$1.32M
Volume$67,227
2697
$0.00131789
8.72%
Market Cap$1.32M
Volume$49,119
2698
$0.00132489
8.18%
Market Cap$1.32M
Volume$643,635
Market Cap$1.31M
Volume$186
Market Cap$1.31M
Volume$39,339
2700
$0.0013124
3.19%
Market Cap$1.31M
Volume$10,502
2701
$0.00099692
3.88%
Market Cap$1.31M
Volume$52,571
2702
$0.00070466
1.78%
Market Cap$1.31M
Volume$545
2703
$0.00130632
0.53%
Market Cap$1.31M
Volume$6,143
2705
$0.00130327
2.60%
Market Cap$1.3M
Volume$2,491
2706
$0.03
3.46%
Market Cap$1.3M
Volume$65,860
2707
$0.25
0.45%
Market Cap$1.3M
Volume$31,370
2708
$0.00129929
7.05%
Market Cap$1.3M
Volume$12,114
2709
$1.04
0.31%
Market Cap$1.3M
Volume$24,995
Market Cap$1.3M
Volume$70,851
2711
$0.92
4.86%
Market Cap$1.3M
Volume$124,979
2712
Market Cap$1.29M
Volume$665,994
2713
$0.00129101
12.86%
Market Cap$1.29M
Volume$800,715
2714
$0.00335347
6.36%
Market Cap$1.29M
Volume$14,040
Market Cap$1.29M
Volume$474,794
2716
$0.00134369
3.65%
Market Cap$1.29M
Volume$2,901
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
2717
$0.01
0.31%
Market Cap$1.29M
Volume$582
2718
$0.00470595
0.14%
Market Cap$1.29M
Volume$318,922
Market Cap$1.29M
Volume$742,526
2720
Market Cap$1.29M
Volume$27,515
2721
$0.04
0.43%
Market Cap$1.28M
Volume$2,384
2632
$0.00000393
2.12%
Market Cap$1.42M
Volume$6,390
2633
$0.01
0.33%
Market Cap$1.41M
Volume$32,594

Data provided by Coingecko API