Xitcoin ($XTC) Live Price

Xitcoin logo
$XTCXitcoin
$0.00019 -0.35%
Market Cap
$999,612
0.35%
Volume (24)
$227
0.35%
Circulating Supply
5,250,000,000 $XTC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

$XTC price Statistics

Xitcoin Price Today

Xitcoin Price
$0.0001904

Price Change

$<0.000001
0.35%
24h Low / 24h High
$0.00019039 / $0.00019263

Trading Volume

$227.04
0.35%
Volume / Market Cap
0.00022712813
Market Dominance
0.000037127452%
Market Rank
#2927

Xitcoin Supply

Circulating Supply
5,250,000,000 $XTC
Total Supply
5,250,000,000 $XTC
Max Supply
5,250,000,000 $XTC

Xitcoin Market Cap

Market Cap
$999,612
0.35%

Fully Diluted
Market Cap

$999,612
0.35%

Xitcoin Price Yesterday

Yesterday's Low / High
$0.00019074089 / $0.00019140793
Yesterday's Open / Close
$0.00019074089 / $0.00019140793
Yesterday's Change
0.35%
Yesterday's Volume
$260.61093

Xitcoin Price History

7d Low / 7d High
$0.00018040118 / $0.00019252377
30d Low / 30d High
$0.00018799636 / $0.00019233977
90d Low / 90d High
$0.00018040712 / $0.00019252377
52 Week Low / 52 Week High
$0.00018040118 / $0.00019252377
All Time HighMay 16, 2026 (3 months ago)
$0.00055218
65.52%
All Time LowJul 24, 2025 (1 years ago)
$0.00000976
1850.57%

Data provided by Coingecko API

$XTC to USD converter

Xitcoin
Xitcoin$XTC
USD
USDUSD

Data provided by Coingecko API

Real-Time Xitcoin Price Chart ($XTC to USD)

$XTCUSD by TradingView

Xitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Xitcoin Historical Price Data (USD)

Date
9/6/2026
$0.000188
$0.000191
$0.000192
$0.000188
9/5/2026
$0.000185
$0.000188
$0.00019
$0.000185
9/4/2026
$0.000192
$0.000185
$0.000193
$0.000185
9/3/2026
$0.000181
$0.000192
$0.000193
$0.00018
9/2/2026
$0.000183
$0.000181
$0.000186
$0.00018
9/1/2026
$0.000188
$0.000183
$0.000188
$0.000183
8/31/2026
$0.000189
$0.000188
$0.000189
$0.000184

Data provided by Coingecko API

$XTC Price Live Data

The live price of $XTC is $ 0.00019 per ($XTC/USD) today with a current market cap of 999,612 USD. 24-hour trading volume is $ 227 USD. $XTC to USD price is updated in real-time. Xitcoin is -0.35% in the last 24 hours. It has a circulating supply of $ 5,250,000,000 $XTC.

Xitcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $XTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

5 hours, 23 minutes and 11 seconds

Explore Our Other Products for $XTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,173
0.84%
Market Cap$1.59T
Volume$24.35B
2
$2,494.02
0.03%
Market Cap$304.3B
Volume$11.93B
4
$739.9
1.08%
Market Cap$98.51B
Volume$951.48M
5
$1.4
1.12%
Market Cap$87.59B
Volume$2.04B
7
$103.85
2.27%
Market Cap$60.85B
Volume$3.29B
11
$0.09
0.72%
Market Cap$14B
Volume$814.91M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.3M
Volume$1.2M
2725
$1.04
0.43%
Market Cap$1.29M
Volume$14,000
2726
$0.00472835
4.98%
Market Cap$1.29M
Volume$370,110
2727
$0.00129329
9.71%
Market Cap$1.29M
Volume$5,308
2728
$0.0040871
11.54%
Market Cap$1.29M
Volume$257,119
2729
$0.00000002
1.11%
Market Cap$1.29M
Volume$592
2730
$0.00001337
24.87%
Market Cap$1.29M
Volume$167,601
Market Cap$1.29M
Volume$32
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
2731
$0.00017139
0.99%
Market Cap$1.28M
Volume$281,799
2733
$0.00217414
4.62%
Market Cap$1.28M
Volume$10,859
2732
$0.00128229
42.35%
Market Cap$1.28M
Volume$423,808
2734
$1.41
1.47%
Market Cap$1.28M
Volume$559
2735
$2.71
2.66%
Market Cap$1.28M
Volume$1,392
2736
$0.00012801
7.93%
Market Cap$1.28M
Volume$1,365
2737
$0.00136543
8.97%
Market Cap$1.28M
Volume$11,094
2738
$0.00000002
0.01%
Market Cap$1.28M
Volume$785
2739
$0.02
24.57%
Market Cap$1.28M
Volume$194,082
2740
$0.13
1.67%
Market Cap$1.28M
Volume$79,534
2741
$0.00131878
40.10%
Market Cap$1.27M
Volume$1.33M
2742
$0.00000257
2.71%
Market Cap$1.27M
Volume$7,053
2743
$0.03
7.84%
Market Cap$1.27M
Volume$64,295
Market Cap$1.27M
Volume$532,800
2745
$1.31
0.67%
Market Cap$1.27M
Volume$3,238
2746
$0.00427999
7.61%
Market Cap$1.27M
Volume$1,010
2747
$0.00441258
0.14%
Market Cap$1.27M
Volume$176,013
Market Cap$1.27M
Volume$148,017
2749
$0.00141004
10.87%
Market Cap$1.27M
Volume$27,161
Market Cap$1.27M
Volume$1,133
2752
$0.01
8.02%
Market Cap$1.26M
Volume$13,018
2750
$42.05
8.02%
Market Cap$1.26M
Volume$785
2751
$0.00136061
1.08%
Market Cap$1.26M
Volume$41,457
2753
$0.00001398
15.27%
Market Cap$1.26M
Volume$280,240
2724
Market Cap$1.26M
Volume$14
2754
$0.00047817
0.94%
Market Cap$1.26M
Volume$467
Market Cap$1.26M
Volume$1.59M
2746
$0.00276113
2.07%
Market Cap$1.26M
Volume$505
2757
$0.00010568
2.02%
Market Cap$1.26M
Volume$799
2758
$0.00125633
0.18%
Market Cap$1.26M
Volume$32
2759
$0.00125628
27.74%
Market Cap$1.26M
Volume$388,892
2756
$0.00095687
13.38%
Market Cap$1.26M
Volume$65,628
Market Cap$1.25M
Volume$5,547
2760
$0.00273943
0%
Market Cap$1.25M
Volume$498
Market Cap$1.25M
Volume$16,096
Market Cap$1.25M
Volume$83,467
Market Cap$1.25M
Volume$51
2763
$0.00283543
2.09%
Market Cap$1.25M
Volume$47,984
Market Cap$1.24M
Volume$1
2766
$0.00166103
0%
Market Cap$1.24M
Volume$1.3M
2764
$3,410,720
1.49%
Market Cap$1.24M
Volume$3,535
2740
$1.02
0%
Market Cap$1.24M
Volume$21
2765
$0.00124083
11.04%
Market Cap$1.24M
Volume$1,045
2735
$0.01
0%
Market Cap$1.24M
Volume$11
2772
$0.00122777
99.24%
Market Cap$1.24M
Volume$376,834
Market Cap$1.23M
Volume$145,095
Market Cap$1.23M
Volume$1,000
2769
$0.00007595
1.86%
Market Cap$1.23M
Volume$468
2770
$0.0012283
18.61%
Market Cap$1.23M
Volume$488,414
2771
$0.00088655
1.07%
Market Cap$1.23M
Volume$2,065
2774
$0.00000316
0.42%
Market Cap$1.23M
Volume$85
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2773
$0.08
0.41%
Market Cap$1.23M
Volume$3,806
2774
$0.002124
10.73%
Market Cap$1.22M
Volume$3,792
2775
$0.00000627
0.62%
Market Cap$1.22M
Volume$29,342
2776
$0.00488333
3.56%
Market Cap$1.22M
Volume$8,259
2778
$0.00146204
3.03%
Market Cap$1.22M
Volume$84,744
2777
$0.00010154
0.54%
Market Cap$1.22M
Volume$371
2779
$0.00007132
4.10%
Market Cap$1.22M
Volume$21,215
2780
$0.00012162
0.78%
Market Cap$1.22M
Volume$1.86M
2781
$0.00001215
16.90%
Market Cap$1.22M
Volume$25,322
2782
$0.00001215
6.78%
Market Cap$1.22M
Volume$4,459
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
2783
$0.00120925
10.21%
Market Cap$1.21M
Volume$11,605
2784
$0.00121304
2.79%
Market Cap$1.21M
Volume$24,358
2785
$0.00137201
0.00%
Market Cap$1.21M
Volume$119
Market Cap$1.2M
Volume$782,623
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
2788
$0.00352087
1.22%
Market Cap$1.2M
Volume$1,238
2787
Market Cap$1.2M
Volume$155,732
Market Cap$1.2M
Volume$26
2789
$0.00450679
0%
Market Cap$1.2M
Volume$8
2789
$0.00185061
92.31%
Market Cap$1.2M
Volume$1,890
2790
Market Cap$1.2M
Volume$22,342
2792
Market Cap$1.2M
Volume$171
2791
$0.00119679
3.13%
Market Cap$1.2M
Volume$71,811
Market Cap$1.19M
Volume$153,618
2794
$0.00125908
2.65%
Market Cap$1.19M
Volume$459
Market Cap$1.19M
Volume$3.05M
Market Cap$1.19M
Volume$206,969
2797
$29.86
8.95%
Market Cap$1.19M
Volume$17,336
2796
$0.01
0.04%
Market Cap$1.19M
Volume$32
2798
Market Cap$1.19M
Volume$261
2799
$0.00395308
3.44%
Market Cap$1.18M
Volume$34,421
2800
$0.00118683
2.26%
Market Cap$1.18M
Volume$6,152
2801
$0.02
9.28%
Market Cap$1.18M
Volume$2,835
2811
$0.00116379
0.77%
Market Cap$1.18M
Volume$1.69M
2802
$0.01
0.01%
Market Cap$1.18M
Volume$172,960
Market Cap$1.3M
Volume$1.2M
2725
$1.04
0.43%
Market Cap$1.29M
Volume$14,000

Data provided by Coingecko API