Xitcoin ($XTC) Live Price

Xitcoin logo
$XTCXitcoin
$0.00019+ 5.03%
Market Cap
$996,273
5.03%
Volume (24)
$533
0.01%
Circulating Supply
5,250,000,000 $XTC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

$XTC price Statistics

Xitcoin Price Today

Xitcoin Price
$0.00018977

Price Change

$0.00000909
5.03%
24h Low / 24h High
$0.0001814 / $0.00019318

Trading Volume

$532.59
0.01%
Volume / Market Cap
0.00053458239
Market Dominance
0.000036964706%
Market Rank
#2909

Xitcoin Supply

Circulating Supply
5,250,000,000 $XTC
Total Supply
5,250,000,000 $XTC
Max Supply
5,250,000,000 $XTC

Xitcoin Market Cap

Market Cap
$996,273
5.03%

Fully Diluted
Market Cap

$996,273
1.25%

Xitcoin Price Yesterday

Yesterday's Low / High
$0.00019215486 / $0.00019217045
Yesterday's Open / Close
$0.00019215486 / $0.00019217045
Yesterday's Change
1.25%
Yesterday's Volume
$285.47337

Xitcoin Price History

7d Low / 7d High
$0.00018040118 / $0.00019953073
30d Low / 30d High
$0.00018040118 / $0.00019252377
90d Low / 90d High
$0.00018040118 / $0.00019252377
52 Week Low / 52 Week High
$0.00018040118 / $0.00020302698
All Time HighMay 16, 2026 (3 months ago)
$0.00055218
65.63%
All Time LowJul 24, 2025 (1 years ago)
$0.00000976
1844.05%

Data provided by Coingecko API

$XTC to USD converter

Xitcoin
Xitcoin$XTC
USD
USDUSD

Data provided by Coingecko API

Real-Time Xitcoin Price Chart ($XTC to USD)

$XTCUSD by TradingView

Xitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Xitcoin Historical Price Data (USD)

Date
9/3/2026
$0.000181
$0.000192
$0.000193
$0.00018
9/2/2026
$0.000183
$0.000181
$0.000186
$0.00018
9/1/2026
$0.000188
$0.000183
$0.000188
$0.000183
8/31/2026
$0.000189
$0.000188
$0.000189
$0.000184
8/30/2026
$0.000192
$0.000189
$0.0002
$0.000188
8/29/2026
$0.000189
$0.000192
$0.000192
$0.000187
8/28/2026
$0.000203
$0.000189
$0.000203
$0.000189

Data provided by Coingecko API

$XTC Price Live Data

The live price of $XTC is $ 0.00019 per ($XTC/USD) today with a current market cap of 996,273 USD. 24-hour trading volume is $ 533 USD. $XTC to USD price is updated in real-time. Xitcoin is +5.03% in the last 24 hours. It has a circulating supply of $ 5,250,000,000 $XTC.

Xitcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $XTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

11 hours, 17 minutes and 8 seconds

Explore Our Other Products for $XTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,197
4.10%
Market Cap$1.63T
Volume$42.8B
2
$2,522.97
4.75%
Market Cap$307.8B
Volume$18.62B
4
$725.42
2.06%
Market Cap$96.59B
Volume$1.16B
5
$1.45
5.79%
Market Cap$91.21B
Volume$4.16B
7
$104.09
3.19%
Market Cap$60.92B
Volume$4.16B
12
$0.09
5.47%
Market Cap$13.69B
Volume$1.07B

Data provided by Coingecko API

More Cryptocurrencies

2737
$0.00134613
4.06%
Market Cap$1.25M
Volume$11,398
Market Cap$1.25M
Volume$51
Market Cap$1.24M
Volume$21,920
2738
$0.00432386
1.60%
Market Cap$1.24M
Volume$219,662
2741
$0.00000319
3.48%
Market Cap$1.24M
Volume$239
2743
$0.00047083
3.09%
Market Cap$1.24M
Volume$25
2742
$0.00000596
0.88%
Market Cap$1.24M
Volume$48,918
2744
$0.00066864
3.50%
Market Cap$1.24M
Volume$1,053
2745
$1.36
12.60%
Market Cap$1.24M
Volume$23,072
2746
Market Cap$1.24M
Volume$2,142
2740
$0.00007651
4.31%
Market Cap$1.23M
Volume$2,231
2750
$0.00000001
2.70%
Market Cap$1.23M
Volume$39
2748
$0.00463097
4.93%
Market Cap$1.23M
Volume$93
Market Cap$1.23M
Volume$1.18M
Market Cap$1.23M
Volume$1,000
2749
$1.02
0.03%
Market Cap$1.23M
Volume$2
2751
$0.03
9.73%
Market Cap$1.23M
Volume$3,123
2747
$0.62
2.73%
Market Cap$1.23M
Volume$95
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2752
$0.00318115
0.43%
Market Cap$1.22M
Volume$7,284
2753
$215.03
1.15%
Market Cap$1.22M
Volume$1,864
2754
$0.00122018
2.85%
Market Cap$1.22M
Volume$8,065
2756
Market Cap$1.22M
Volume$169,596
2755
$0.00000626
1.21%
Market Cap$1.22M
Volume$25,975
2757
$0.02
4.00%
Market Cap$1.22M
Volume$21
2760
$0.12
4.91%
Market Cap$1.22M
Volume$177,826
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
2758
$0.00061028
0.62%
Market Cap$1.21M
Volume$1,415
2759
$0.00120648
1.55%
Market Cap$1.21M
Volume$135,483
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
2761
$0.87
3.15%
Market Cap$1.2M
Volume$90,628
2763
$0.00120177
3.35%
Market Cap$1.2M
Volume$19,306
2762
Market Cap$1.2M
Volume$49,310
2767
$0.01
5.72%
Market Cap$1.2M
Volume$52,344
Market Cap$1.2M
Volume$19,860
Market Cap$1.2M
Volume$3.32M
2768
Market Cap$1.2M
Volume$114
Market Cap$1.2M
Volume$26
2770
$0.00479272
17.06%
Market Cap$1.2M
Volume$12,278
2764
$0.00239545
6.69%
Market Cap$1.2M
Volume$14,404
Market Cap$1.2M
Volume$172
2773
$0.00125957
1.29%
Market Cap$1.19M
Volume$38,410
2771
$3,279,595
6.95%
Market Cap$1.19M
Volume$4,814
Market Cap$1.19M
Volume$838,124
2774
$0.00249193
1.94%
Market Cap$1.19M
Volume$20,269
2775
$0.01
0.04%
Market Cap$1.19M
Volume$1,403
2776
$0.00118884
0.02%
Market Cap$1.19M
Volume$3,386
2777
$0.00038393
3.02%
Market Cap$1.19M
Volume$543,591
2778
$0.00349815
9.56%
Market Cap$1.18M
Volume$10,467
2779
Market Cap$1.18M
Volume$31,418
Market Cap$1.18M
Volume$872,434
Market Cap$1.18M
Volume$156,525
2782
$0.01
0.02%
Market Cap$1.18M
Volume$168,349
2783
$0.00131049
2.65%
Market Cap$1.18M
Volume$4,534
2781
$0.02
36.63%
Market Cap$1.18M
Volume$0
2784
Market Cap$1.18M
Volume$1,937
2787
$0.0012847
5.55%
Market Cap$1.17M
Volume$246,776
2786
Market Cap$1.17M
Volume$82
2788
$0.0014047
0.54%
Market Cap$1.17M
Volume$76,623
2791
$0.00116887
1.40%
Market Cap$1.17M
Volume$3,589
Market Cap$1.17M
Volume$1.15M
2790
$0.00342497
0.25%
Market Cap$1.17M
Volume$1,117
2792
$0.00013452
4.14%
Market Cap$1.17M
Volume$511,519
2793
$0.00118681
5.37%
Market Cap$1.16M
Volume$209,016
2793
$0.00001161
0%
Market Cap$1.16M
Volume$29
2778
Market Cap$1.16M
Volume$2
Market Cap$1.16M
Volume$149,758
2795
$0.03
0.08%
Market Cap$1.16M
Volume$167
2797
$0.00364606
0.37%
Market Cap$1.15M
Volume$244,588
2798
$0
2.33%
Market Cap$1.15M
Volume$1,190
2796
$0.00115482
47.77%
Market Cap$1.15M
Volume$158,012
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
2791
Market Cap$1.15M
Volume$0
2799
$0.02
1.59%
Market Cap$1.15M
Volume$2,655
2800
$0.00004369
0.40%
Market Cap$1.14M
Volume$32,346
Market Cap$1.14M
Volume$154,485
2811
$0.00112997
4.20%
Market Cap$1.14M
Volume$99,395
2802
$0.00120349
2.13%
Market Cap$1.14M
Volume$1,970
2803
$1.15
2.61%
Market Cap$1.14M
Volume$5,490
2804
$0.00002188
5.16%
Market Cap$1.14M
Volume$746
Market Cap$1.14M
Volume$102
2808
$0.0011328
7.69%
Market Cap$1.13M
Volume$21,496
Market Cap$1.13M
Volume$1.13M
2805
$1.18
4.34%
Market Cap$1.13M
Volume$110,371
Market Cap$1.13M
Volume$1.81M
2809
$0.00113033
0%
Market Cap$1.13M
Volume$49
2810
$0.00089903
2.04%
Market Cap$1.13M
Volume$5,561
2812
$0.00259592
8.84%
Market Cap$1.13M
Volume$60,022
2813
$2,431.12
4.93%
Market Cap$1.13M
Volume$0
Market Cap$1.12M
Volume$8,929
2814
$0.00085697
6.32%
Market Cap$1.12M
Volume$39,990
2815
$28.18
4.01%
Market Cap$1.12M
Volume$13,760
2816
$0.26
0.76%
Market Cap$1.12M
Volume$189,887
2817
$0.00397645
1.59%
Market Cap$1.12M
Volume$1,390
2818
$0.00144601
9.26%
Market Cap$1.12M
Volume$487,365
2819
$0.00055708
19.10%
Market Cap$1.11M
Volume$1.23M
2820
$0.00244423
12.19%
Market Cap$1.11M
Volume$2
2821
$0.00111192
4.83%
Market Cap$1.11M
Volume$65,409
2737
$0.00134613
4.06%
Market Cap$1.25M
Volume$11,398
Market Cap$1.25M
Volume$51

Data provided by Coingecko API