Xitcoin (XTC) Live Price

Xitcoin logo
XTCXitcoin
$0.000213 -7.84%
Market Cap
$1.12M
7.84%
Volume (24)
$9,310
19.51%
Circulating Supply
5,250,000,000 XTC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XTC price Statistics

Xitcoin Price Today

Xitcoin Price
$0.00021348

Price Change

$-0.000018150783
7.84%
24h Low / 24h High
$0.0002088 / $0.00023257

Trading Volume

$9,309.91
19.51%
Volume / Market Cap
0.0083068348
Market Dominance
0.000038498205%
Market Rank
#2891

Xitcoin Supply

Circulating Supply
5,250,000,000 XTC
Total Supply
5,250,000,000 XTC
Max Supply
5,250,000,000 XTC

Xitcoin Market Cap

Market Cap
$1,120,753
7.84%

Fully Diluted
Market Cap

$1,120,753
0.33%

Xitcoin Price Yesterday

Yesterday's Low / High
$0.00021276828 / $0.00021277326
Yesterday's Open / Close
$0.00021276828 / $0.00021277326
Yesterday's Change
0.33%
Yesterday's Volume
$6,344.7848

Xitcoin Price History

7d Low / 7d High
$0.00020954609 / $0.00027579099
30d Low / 30d High
$0.00021147966 / $0.00023226488
90d Low / 90d High
$0.00021147966 / $0.00027119759
52 Week Low / 52 Week High
$0.00021147966 / $0.00027579099
All Time HighSep 12, 2026 (26 days ago)
$0.00116077
81.61%
All Time LowJul 24, 2025 (1 years ago)
$0.00000976
2086.96%

Data provided by Coingecko API

XTC to USD converter

Xitcoin
XitcoinXTC
USD
USDUSD

Data provided by Coingecko API

Real-Time Xitcoin Price Chart (XTC to USD)

XTCUSD by TradingView

Xitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Xitcoin Historical Price Data (USD)

Date
10/7/2026
$0.000222
$0.000213
$0.000232
$0.000211
10/6/2026
$0.000229
$0.000222
$0.000229
$0.000221
10/5/2026
$0.000248
$0.000229
$0.000248
$0.000227
10/4/2026
$0.000265
$0.000248
$0.000271
$0.000245
10/3/2026
$0.000265
$0.000265
$0.000274
$0.000259
10/2/2026
$0.00027
$0.000265
$0.000276
$0.000261
10/1/2026
$0.000261
$0.00027
$0.000274
$0.00026

Data provided by Coingecko API

XTC Price Live Data

The live price of XTC is $ 0.000213 per (XTC/USD) today with a current market cap of 1.12M USD. 24-hour trading volume is $ 9,310 USD. XTC to USD price is updated in real-time. Xitcoin is -7.84% in the last 24 hours. It has a circulating supply of $ 5,250,000,000 XTC.

Xitcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 43 minutes and 19 seconds

Explore Our Other Products for XTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,899
1.55%
Market Cap$1.67T
Volume$37.8B
2
$2,572.17
1.65%
Market Cap$314.09B
Volume$16.47B
4
$769.98
0.22%
Market Cap$102.54B
Volume$791.09M
5
$1.41
4.04%
Market Cap$89B
Volume$2.39B
7
$115.6
2.54%
Market Cap$68.1B
Volume$2.87B
12
$0.09
2.69%
Market Cap$13.72B
Volume$957.79M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.45M
Volume$676
Market Cap$1.45M
Volume$0
2668
$0.00144315
1.73%
Market Cap$1.44M
Volume$365,577
2669
$0.0018069
3.67%
Market Cap$1.44M
Volume$344
2670
$0.00144165
3.42%
Market Cap$1.44M
Volume$174,257
2671
$0.00154289
33.78%
Market Cap$1.44M
Volume$110,557
2672
$0
3.08%
Market Cap$1.44M
Volume$3,589
Market Cap$1.43M
Volume$150,200
Market Cap$1.43M
Volume$153,933
2676
$0.01
1.85%
Market Cap$1.43M
Volume$107
2677
Market Cap$1.43M
Volume$1,540
2678
Market Cap$1.43M
Volume$30,503
2679
$0.00010191
2.84%
Market Cap$1.43M
Volume$540
2673
$0.00032619
4.71%
Market Cap$1.43M
Volume$166,462
2681
$0.00135891
5.57%
Market Cap$1.42M
Volume$4
2682
$0.00180494
49.12%
Market Cap$1.42M
Volume$454,770
2683
$0.04
0%
Market Cap$1.42M
Volume$332
2685
$0.00142146
9.17%
Market Cap$1.42M
Volume$90,642
2689
Market Cap$1.42M
Volume$62,615
2686
$0.00013242
10.56%
Market Cap$1.42M
Volume$1,531
Market Cap$1.42M
Volume$484,246
2688
$0.00000002
9.73%
Market Cap$1.42M
Volume$35,447
2691
$0.03
0%
Market Cap$1.42M
Volume$11,311
2690
$0.00151864
213.82%
Market Cap$1.42M
Volume$531,613
2680
$0.00141324
8.42%
Market Cap$1.41M
Volume$110,151
2693
$0.00145532
2.37%
Market Cap$1.41M
Volume$70,831
2692
$0.00141257
10.72%
Market Cap$1.41M
Volume$702,582
2694
Market Cap$1.41M
Volume$5
2695
$0.00148889
10.30%
Market Cap$1.41M
Volume$102,919
Market Cap$1.41M
Volume$4
Market Cap$1.41M
Volume$86,554
Market Cap$1.4M
Volume$5
2700
$0.00023189
9.05%
Market Cap$1.4M
Volume$43,507
2699
$0.00448456
0.03%
Market Cap$1.4M
Volume$53,020
Market Cap$1.4M
Volume$16,981
Market Cap$1.4M
Volume$735
2703
Market Cap$1.4M
Volume$1,014
2704
$0.00372781
0.48%
Market Cap$1.4M
Volume$408
2705
$0.00139663
0.21%
Market Cap$1.4M
Volume$10,803
2706
$0.21
0.28%
Market Cap$1.39M
Volume$532
Market Cap$1.39M
Volume$4
Market Cap$1.39M
Volume$106,291
2707
$0.11
2.24%
Market Cap$1.39M
Volume$2,114
Market Cap$1.39M
Volume$0
2709
$0.0013902
23.05%
Market Cap$1.39M
Volume$1.09M
2708
$1.13
0.35%
Market Cap$1.39M
Volume$2
$0.00149487
0%
Market Cap$1.39M
Volume$14
2710
Market Cap$1.39M
Volume$1,961
2711
Market Cap$1.38M
Volume$18,402
2712
$0.00001389
1.78%
Market Cap$1.38M
Volume$1,441
2714
$0.00141817
4.74%
Market Cap$1.38M
Volume$420,947
2713
$0.00003625
2.01%
Market Cap$1.37M
Volume$53,028
$0.0013746
0%
Market Cap$1.37M
Volume$406,038
2716
$0.09
2.10%
Market Cap$1.37M
Volume$293
2715
$0.65
5.51%
Market Cap$1.37M
Volume$814
2717
$0.01
1.22%
Market Cap$1.37M
Volume$8,170
2718
$0.00186889
25.08%
Market Cap$1.37M
Volume$260,792
2719
$0.00001985
3.80%
Market Cap$1.37M
Volume$76
2720
$0.00230486
1.01%
Market Cap$1.37M
Volume$465
2721
$0.00143362
2.28%
Market Cap$1.37M
Volume$582
2723
Market Cap$1.37M
Volume$8
2724
$83,081
0.36%
Market Cap$1.37M
Volume$1,624
2722
$0.01
0.55%
Market Cap$1.37M
Volume$694
Market Cap$1.36M
Volume$1.48M
2726
$0.03
5.47%
Market Cap$1.36M
Volume$67,502
2727
Market Cap$1.36M
Volume$2,385
2728
Market Cap$1.36M
Volume$200
Market Cap$1.36M
Volume$146,221
2730
Market Cap$1.35M
Volume$59,027
Market Cap$1.35M
Volume$85,458
2732
$0.00150181
26.49%
Market Cap$1.35M
Volume$32,798
2733
$0.00197384
2.54%
Market Cap$1.35M
Volume$494
2735
$0.06
2.02%
Market Cap$1.35M
Volume$4,200
2734
$0.00001351
1.05%
Market Cap$1.35M
Volume$10,260
2737
$0.00161948
1.14%
Market Cap$1.35M
Volume$86,136
2738
$0
18.43%
Market Cap$1.35M
Volume$39,335
2739
$0.00133162
0%
Market Cap$1.34M
Volume$1
2742
$0.00134559
9.90%
Market Cap$1.34M
Volume$210,809
Market Cap$1.34M
Volume$9,953
2744
$0.00083958
1.00%
Market Cap$1.34M
Volume$466,362
2743
Market Cap$1.34M
Volume$20,483
2741
$0.001341
6.00%
Market Cap$1.34M
Volume$22,815
2736
$0.00142916
4.44%
Market Cap$1.34M
Volume$47,390
2745
$0.08
1.01%
Market Cap$1.34M
Volume$15,486
2746
$0.01
2.30%
Market Cap$1.34M
Volume$3,065
2747
$0.00009091
3.29%
Market Cap$1.33M
Volume$47,034
2750
$0.07
6.58%
Market Cap$1.33M
Volume$121
2749
$0.00057866
2.53%
Market Cap$1.32M
Volume$308,290
2752
Market Cap$1.32M
Volume$40,786
2753
Market Cap$1.32M
Volume$22
2751
$0.00355501
4.29%
Market Cap$1.32M
Volume$242,730
$0.00200391
0%
Market Cap$1.32M
Volume$970
2759
$0.00133119
2.09%
Market Cap$1.32M
Volume$265,051
2756
$0.00131783
0.74%
Market Cap$1.32M
Volume$7,762
Market Cap$1.32M
Volume$9.22M
Market Cap$1.45M
Volume$676
Market Cap$1.45M
Volume$0

Data provided by Coingecko API