Xitcoin ($XTC) Live Price

Xitcoin logo
$XTCXitcoin
$0.000202+ 0.73%
Market Cap
$1.06M
0.73%
Volume (24)
$533
10.94%
Circulating Supply
5,250,000,000 $XTC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

$XTC price Statistics

Xitcoin Price Today

Xitcoin Price
$0.00020175

Price Change

$0.00000145
0.73%
24h Low / 24h High
$0.00019887 / $0.00021229

Trading Volume

$533.36
10.94%
Volume / Market Cap
0.00050355128
Market Dominance
0.000039606815%
Market Rank
#2812

Xitcoin Supply

Circulating Supply
5,250,000,000 $XTC
Total Supply
5,250,000,000 $XTC
Max Supply
5,250,000,000 $XTC

Xitcoin Market Cap

Market Cap
$1,059,197
0.73%

Fully Diluted
Market Cap

$1,059,197
2.41%

Xitcoin Price Yesterday

Yesterday's Low / High
$0.00020500516 / $0.00020847707
Yesterday's Open / Close
$0.00020847707 / $0.00020500516
Yesterday's Change
2.41%
Yesterday's Volume
$863.32617

Xitcoin Price History

7d Low / 7d High
$0.0001899165 / $0.00021732408
30d Low / 30d High
$0.00019285055 / $0.00020847707
90d Low / 90d High
$0.00018996358 / $0.00021732408
52 Week Low / 52 Week High
$0.00018799636 / $0.00021732408
All Time HighSep 12, 2026 (1 days ago)
$0.00116077
82.62%
All Time LowJul 24, 2025 (1 years ago)
$0.00000976
1966.86%

Data provided by Coingecko API

$XTC to USD converter

Xitcoin
Xitcoin$XTC
USD
USDUSD

Data provided by Coingecko API

Real-Time Xitcoin Price Chart ($XTC to USD)

$XTCUSD by TradingView

Xitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Xitcoin Historical Price Data (USD)

Date
9/12/2026
$0.000194
$0.000208
$0.000205
$0.000194
9/11/2026
$0.000191
$0.000194
$0.000195
$0.00019
9/10/2026
$0.000198
$0.000191
$0.000205
$0.000192
9/9/2026
$0.000199
$0.000198
$0.000217
$0.000199
9/8/2026
$0.00019
$0.000199
$0.000205
$0.00019
9/7/2026
$0.000191
$0.00019
$0.000192
$0.00019
9/6/2026
$0.000188
$0.000191
$0.000192
$0.000188

Data provided by Coingecko API

$XTC Price Live Data

The live price of $XTC is $ 0.000202 per ($XTC/USD) today with a current market cap of 1.06M USD. 24-hour trading volume is $ 533 USD. $XTC to USD price is updated in real-time. Xitcoin is +0.73% in the last 24 hours. It has a circulating supply of $ 5,250,000,000 $XTC.

Xitcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $XTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 56 minutes and 43 seconds

Explore Our Other Products for $XTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,092
0.39%
Market Cap$1.55T
Volume$15.83B
2
$2,489.44
1.86%
Market Cap$303.84B
Volume$8.74B
4
$718.75
2.34%
Market Cap$95.71B
Volume$733.07M
5
$1.35
1.79%
Market Cap$84.58B
Volume$950.13M
7
$100.42
1.49%
Market Cap$58.93B
Volume$1.82B
11
$0.08
1.78%
Market Cap$13.03B
Volume$340.71M

Data provided by Coingecko API

More Cryptocurrencies

2591
$1.11
1.96%
Market Cap$1.39M
Volume$58,745
2592
$0.00002688
3.85%
Market Cap$1.39M
Volume$3,734
2594
$0.00139355
13.69%
Market Cap$1.39M
Volume$54,832
2593
$0.00174749
1.85%
Market Cap$1.39M
Volume$1,212
Market Cap$1.39M
Volume$1.47M
2596
$0.01
0.04%
Market Cap$1.39M
Volume$28,836
Market Cap$1.39M
Volume$136,106
2597
$0.00000331
1.01%
Market Cap$1.39M
Volume$41,973
Market Cap$1.39M
Volume$106,291
2598
$0.22
0.61%
Market Cap$1.39M
Volume$14
2599
Market Cap$1.39M
Volume$30,746
2600
$0.02
6.60%
Market Cap$1.39M
Volume$6,889
2601
$0.00001434
3.65%
Market Cap$1.38M
Volume$60,194
2602
$0.00139766
2.23%
Market Cap$1.38M
Volume$11,862
2603
$0.01
0.25%
Market Cap$1.38M
Volume$75,306
2604
$0.00146953
4.99%
Market Cap$1.38M
Volume$51,462
2605
$0.03
2.48%
Market Cap$1.38M
Volume$184
2635
$0.02
0%
Market Cap$1.38M
Volume$6
2609
$0.00137667
7.57%
Market Cap$1.38M
Volume$446,926
Market Cap$1.38M
Volume$122,713
2607
$222.37
5.01%
Market Cap$1.38M
Volume$59
2608
$0
3.06%
Market Cap$1.38M
Volume$62
2610
$0.00452993
6.87%
Market Cap$1.37M
Volume$2,047
2611
$0.0031249
67.23%
Market Cap$1.37M
Volume$104,438
2612
$0.00136801
0.72%
Market Cap$1.37M
Volume$2,966
Market Cap$1.37M
Volume$1.44M
2615
$0.0017762
2.17%
Market Cap$1.37M
Volume$14,021
2614
$0.00317305
9.32%
Market Cap$1.37M
Volume$46
2616
$0.04
4.34%
Market Cap$1.36M
Volume$129,605
2617
$0.00163409
4.50%
Market Cap$1.36M
Volume$93,740
Market Cap$1.36M
Volume$39,830
2619
$0.00135969
1.21%
Market Cap$1.36M
Volume$1,134
2620
$0.00007956
1.33%
Market Cap$1.36M
Volume$24,123
2621
$0.00001955
1.74%
Market Cap$1.36M
Volume$1,279
2622
$0.0011878
1.81%
Market Cap$1.35M
Volume$59
2623
$0.00134974
22.65%
Market Cap$1.35M
Volume$5,655
2624
$0.07
495.17%
Market Cap$1.35M
Volume$249
Market Cap$1.35M
Volume$45,802
2625
$0.00138655
8.88%
Market Cap$1.35M
Volume$7.3M
2626
$0.00065061
4.24%
Market Cap$1.35M
Volume$342,976
2628
$0.11
0.07%
Market Cap$1.34M
Volume$70
Market Cap$1.34M
Volume$1,934
2630
$0.02
3.16%
Market Cap$1.34M
Volume$11,152
2632
$0.00133457
6.91%
Market Cap$1.33M
Volume$33,793
2633
$0.0001334
0.58%
Market Cap$1.33M
Volume$101,939
2634
$0.0000133
9.23%
Market Cap$1.33M
Volume$7,677
2629
$0.00138595
13.05%
Market Cap$1.33M
Volume$213,015
2635
$0.00132471
25.88%
Market Cap$1.33M
Volume$1.43M
Market Cap$1.32M
Volume$1,577
2637
$0.22
9.48%
Market Cap$1.32M
Volume$13,006
2638
$0.01
2.48%
Market Cap$1.32M
Volume$90,167
2639
$0.00132288
0%
Market Cap$1.32M
Volume$462,008
Market Cap$1.32M
Volume$136
2642
$0.00189313
2.80%
Market Cap$1.32M
Volume$39,776
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
2643
$0.00023159
1.30%
Market Cap$1.32M
Volume$30,727
Market Cap$1.32M
Volume$117,502
2645
$0.01
0.98%
Market Cap$1.32M
Volume$171
2647
$0.62
0.81%
Market Cap$1.32M
Volume$6,633
2648
$0.00131585
28.44%
Market Cap$1.32M
Volume$100,042
2649
Market Cap$1.32M
Volume$11,433
2650
$75,556
3.80%
Market Cap$1.31M
Volume$1,436
Market Cap$1.31M
Volume$8
2651
$0.25
0.25%
Market Cap$1.31M
Volume$11,652
2652
$0.00138195
11.75%
Market Cap$1.3M
Volume$4,188
2699
$1.04
0.00%
Market Cap$1.3M
Volume$139
2653
Market Cap$1.29M
Volume$228
2654
$0.00348153
1.84%
Market Cap$1.29M
Volume$172,149
2702
$4.22
1.05%
Market Cap$1.29M
Volume$31
2649
Market Cap$1.29M
Volume$500
2656
$0.00132029
3.45%
Market Cap$1.29M
Volume$142
2655
$0.00080663
0.15%
Market Cap$1.29M
Volume$202,252
Market Cap$1.29M
Volume$499,705
2658
$0.00238524
15.64%
Market Cap$1.29M
Volume$61,655
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
2659
$0.00155091
2.26%
Market Cap$1.29M
Volume$37
2660
$0.00142825
2.45%
Market Cap$1.28M
Volume$20,374
2670
$0.00135579
74.93%
Market Cap$1.28M
Volume$27,538
2661
$0.00217322
1.70%
Market Cap$1.28M
Volume$6,371
2662
$0.0014237
0.27%
Market Cap$1.28M
Volume$3,440
2653
$0.00280406
0%
Market Cap$1.28M
Volume$853
Market Cap$1.28M
Volume$513,626
Market Cap$1.28M
Volume$79
2665
$0.00000002
1.10%
Market Cap$1.28M
Volume$76
2666
$0.04
1.01%
Market Cap$1.28M
Volume$52,746
2690
$0.03
2.41%
Market Cap$1.28M
Volume$5,729
2667
Market Cap$1.27M
Volume$17,994
2668
$0.00138881
20.86%
Market Cap$1.27M
Volume$40,456
Market Cap$1.27M
Volume$153,531
2672
$0.00042363
1.47%
Market Cap$1.27M
Volume$3,117
2671
$0.45
0.03%
Market Cap$1.27M
Volume$284
Market Cap$1.27M
Volume$1,133
2673
$0.0012653
6.62%
Market Cap$1.27M
Volume$183,129
2674
$0.00068154
2.99%
Market Cap$1.26M
Volume$5,248
2751
$0.00001894
0%
Market Cap$1.26M
Volume$40
Market Cap$1.26M
Volume$145,495
2676
$0.00125972
0.22%
Market Cap$1.26M
Volume$1,587
2591
$1.11
1.96%
Market Cap$1.39M
Volume$58,745
2592
$0.00002688
3.85%
Market Cap$1.39M
Volume$3,734

Data provided by Coingecko API