xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
ETH 0.000134+ 0.31%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
0.71%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
ETH 0.00013406

Price Change

ETH <0.000001
0.31%
24h Low / 24h High
ETH 0.00013123 / ETH 0.00013481

Trading Volume

ETH 1.256211
0.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
ETH 0.00013204296 / ETH 0.0001324347
Yesterday's Open / Close
ETH 0.0001324347 / ETH 0.00013204296
Yesterday's Change
1.38%
Yesterday's Volume
ETH 2.3163154

xOSMO_Astrovault Price History

7d Low / 7d High
ETH 0.40301201 / ETH 0.55993147
30d Low / 30d High
ETH 0.00013050633 / ETH 0.00013714734
90d Low / 90d High
ETH 0.00012917121 / ETH 0.00014109713
52 Week Low / 52 Week High
ETH 0.00012416086 / ETH 0.00014489776
All Time High9월 27일, 2024 (2 months ago)
ETH 0.00025469
47.41%
All Time Low12월 20일, 2024 (5 days ago)
ETH 0.00012416
7.88%

Data provided by Coingecko API

XOSMO to ETH converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to ETH)

XOSMOETH by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000137
ETH 0
ETH 0.000137
ETH 0.000131
2024. 12. 23.
ETH 0.000133
ETH 0.000137
ETH 0.000134
ETH 0.00013
2024. 12. 22.
ETH 0.000132
ETH 0.000133
ETH 0.000134
ETH 0.000129
2024. 12. 21.
ETH 0.000135
ETH 0.000132
ETH 0.000141
ETH 0.000132
2024. 12. 20.
ETH 0.000135
ETH 0.000135
ETH 0.000139
ETH 0.000124
2024. 12. 19.
ETH 0.000141
ETH 0.000135
ETH 0.000141
ETH 0.000132
2024. 12. 18.
ETH 0.000141
ETH 0.000141
ETH 0.000145
ETH 0.000138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 20 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,061
0.02%
Market CapETH 1.94T
VolumeETH 37.62B
2
eth
EthereumETH
ETH 3,445.13
1.27%
Market CapETH 415.42B
VolumeETH 20.33B
4
ETH 2.26
2.05%
Market CapETH 129.65B
VolumeETH 3.84B
5
ETH 698.67
0.69%
Market CapETH 102.04B
VolumeETH 891.85M
6
ETH 196.34
0.18%
Market CapETH 94.23B
VolumeETH 3.78B
7
ETH 0.327359
1.89%
Market CapETH 48.25B
VolumeETH 2.85B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 28.79785
0.91%
Market CapETH 571.29M
VolumeETH 14.96M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.46M
VolumeETH 8.45M
3
ETH 0.00030214
0.48%
Market CapETH 42.53M
VolumeETH 9.09M
4
ETH 0.00066121
0.76%
Market CapETH 37.87M
VolumeETH 3.37M
5
ETH 0.19946532
0.72%
Market CapETH 29.14M
VolumeETH 418,277

Data provided by Coingecko API