xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
ETH 0.000224-4.15%
Market Cap
ETH 0
0%
Volume (24)
ETH 18
0.46%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
ETH 0.00022405

Price Change

ETH -0.0000097082121
4.15%
24h Low / 24h High
ETH 0.00022317 / ETH 0.00023813

Trading Volume

ETH 18.352355
0.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
ETH 0.00023300074 / ETH 0.00023401084
Yesterday's Open / Close
ETH 0.00023300074 / ETH 0.00023401084
Yesterday's Change
4.05%
Yesterday's Volume
ETH 104.81275

xOSMO_Astrovault Price History

7d Low / 7d High
ETH 0.80697415 / ETH 0.90657845
30d Low / 30d High
ETH 0.00022936337 / ETH 0.00024114546
90d Low / 90d High
ETH 0.00021176597 / ETH 0.00024114546
52 Week Low / 52 Week High
ETH 0.00021176597 / ETH 0.00024114546
All Time High5월 21일, 2024 (10 days ago)
ETH 0.00024849
9.84%
All Time Low5월 27일, 2024 (4 days ago)
ETH 0.00021023
6.57%

Data provided by Coingecko API

XOSMO to ETH converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to ETH)

XOSMOETH by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (ETH)

Date
2024. 5. 30.
ETH 0.000231
ETH 0
ETH 0.000241
ETH 0.000229
2024. 5. 29.
ETH 0.00023
ETH 0.000231
ETH 0.000237
ETH 0.000228
2024. 5. 28.
ETH 0.000221
ETH 0.00023
ETH 0.00023
ETH 0.000219
2024. 5. 27.
ETH 0.000218
ETH 0.000221
ETH 0.000224
ETH 0.000212
2024. 5. 26.
ETH 0.000222
ETH 0.000218
ETH 0.000224
ETH 0.000213
2024. 5. 25.
ETH 0.000221
ETH 0.000222
ETH 0.000222
ETH 0.000218
2024. 5. 24.
ETH 0.000222
ETH 0.000221
ETH 0.000225
ETH 0.000216

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,252
2.35%
Market CapETH 1.33T
VolumeETH 23.55B
2
eth
EthereumETH
ETH 3,754.71
0.93%
Market CapETH 451.22B
VolumeETH 13.99B
4
ETH 592.21
0.94%
Market CapETH 91.18B
VolumeETH 713.29M
5
ETH 165.45
2.62%
Market CapETH 76.09B
VolumeETH 2.7B
8
ETH 0.515934
1.73%
Market CapETH 28.61B
VolumeETH 993.26M
9
ETH 0.157424
3.32%
Market CapETH 22.77B
VolumeETH 930.05M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 17.959192
0.95%
Market CapETH 353.62M
VolumeETH 7.4M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.14M
VolumeETH 3.69M
3
ETH 0.00026733
0.95%
Market CapETH 29.85M
VolumeETH 10.78M
4
ETH 0.1579717
0.04%
Market CapETH 24.28M
VolumeETH 181,129
5
ETH 0.04404423
1.40%
Market CapETH 20.23M
VolumeETH 693,626

Data provided by Coingecko API