xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
BRL 2.95+ 1.30%
Market Cap
BRL 0
0%
Volume (24)
BRL 27,822
0.39%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
BRL 2.95

Price Change

BRL 0.03779767
1.30%
24h Low / 24h High
BRL 2.83 / BRL 2.97

Trading Volume

BRL 27,822
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
BRL 2.8520714 / BRL 2.8528715
Yesterday's Open / Close
BRL 2.8520714 / BRL 2.8528715
Yesterday's Change
3.42%
Yesterday's Volume
BRL 49,883.429

xOSMO_Astrovault Price History

7d Low / 7d High
BRL 0.40301201 / BRL 0.55993147
30d Low / 30d High
BRL 2.6961342 / BRL 2.9152983
90d Low / 90d High
BRL 2.595761 / BRL 2.9929738
52 Week Low / 52 Week High
BRL 2.4419304 / BRL 3.4331638
All Time High12월 7일, 2024 (18 days ago)
BRL 5.14
42.53%
All Time Low8월 5일, 2024 (4 months ago)
BRL 1.78
65.48%

Data provided by Coingecko API

XOSMO to BRL converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to BRL)

XOSMOBRL by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 2.897401
BRL 0
BRL 2.915298
BRL 2.784889
2024. 12. 23.
BRL 2.646096
BRL 2.897401
BRL 2.859944
BRL 2.595761
2024. 12. 22.
BRL 2.665327
BRL 2.646096
BRL 2.732401
BRL 2.624424
2024. 12. 21.
BRL 2.870427
BRL 2.665327
BRL 2.992974
BRL 2.687072
2024. 12. 20.
BRL 2.864065
BRL 2.870427
BRL 2.901946
BRL 2.44193
2024. 12. 19.
BRL 3.229883
BRL 2.864065
BRL 3.229883
BRL 2.770903
2024. 12. 18.
BRL 3.345535
BRL 3.229883
BRL 3.433164
BRL 3.218246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 25 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,383
0.01%
Market CapBRL 1.95T
VolumeBRL 36.93B
2
BRL 3,456.8
0.76%
Market CapBRL 416.47B
VolumeBRL 19.84B
4
BRL 2.28
1.52%
Market CapBRL 130.45B
VolumeBRL 3.81B
5
BRL 700.66
1.14%
Market CapBRL 102.24B
VolumeBRL 876.4M
6
BRL 197.76
0.98%
Market CapBRL 94.88B
VolumeBRL 3.63B
7
BRL 0.33
1.19%
Market CapBRL 48.48B
VolumeBRL 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API