xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
BRL 4.41-4.34%
Market Cap
BRL 0
0%
Volume (24)
BRL 361,187
0.39%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
BRL 4.41

Price Change

BRL -0.19999693
4.34%
24h Low / 24h High
BRL 4.42 / BRL 4.64

Trading Volume

BRL 361,187
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
BRL 4.5447841 / BRL 4.5613278
Yesterday's Open / Close
BRL 4.5447841 / BRL 4.5613278
Yesterday's Change
3.14%
Yesterday's Volume
BRL 2,044,419.8

xOSMO_Astrovault Price History

7d Low / 7d High
BRL 0.80697415 / BRL 0.90657845
30d Low / 30d High
BRL 4.4521202 / BRL 4.717653
90d Low / 90d High
BRL 4.2712957 / BRL 4.717653
52 Week Low / 52 Week High
BRL 4.1423554 / BRL 4.717653
All Time High5월 30일, 2024 (1 days ago)
BRL 4.72
6.66%
All Time Low5월 24일, 2024 (7 days ago)
BRL 4.12
6.92%

Data provided by Coingecko API

XOSMO to BRL converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to BRL)

XOSMOBRL by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (BRL)

Date
2024. 5. 30.
BRL 4.539115
BRL 0
BRL 4.717653
BRL 4.45212
2024. 5. 29.
BRL 4.553852
BRL 4.539115
BRL 4.664095
BRL 4.524875
2024. 5. 28.
BRL 4.455104
BRL 4.553852
BRL 4.557442
BRL 4.408377
2024. 5. 27.
BRL 4.304961
BRL 4.455104
BRL 4.490282
BRL 4.271296
2024. 5. 26.
BRL 4.302601
BRL 4.304961
BRL 4.334265
BRL 4.207682
2024. 5. 25.
BRL 4.246629
BRL 4.302601
BRL 4.300754
BRL 4.246629
2024. 5. 24.
BRL 4.308747
BRL 4.246629
BRL 4.321244
BRL 4.142355

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,233
2.38%
Market CapBRL 1.33T
VolumeBRL 27.26B
2
BRL 3,755.62
0.91%
Market CapBRL 451.22B
VolumeBRL 14.43B
4
BRL 592.3
0.93%
Market CapBRL 91.18B
VolumeBRL 722.21M
5
BRL 165.43
2.64%
Market CapBRL 76.09B
VolumeBRL 2.7B
8
BRL 0.52
1.79%
Market CapBRL 28.61B
VolumeBRL 996.18M
9
BRL 0.16
3.35%
Market CapBRL 22.77B
VolumeBRL 940.28M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API