xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
GBP 0.316421 -5.52%
Market Cap
GBP 0
0%
Volume (24)
GBP 16,354
33.57%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
GBP 0.316421

Price Change

GBP -0.01848511
5.52%
24h Low / 24h High
GBP 0.314791 / GBP 0.343453

Trading Volume

GBP 16,354.08
33.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
GBP 0.33882016 / GBP 0.34038679
Yesterday's Open / Close
GBP 0.33882016 / GBP 0.34038679
Yesterday's Change
6.83%
Yesterday's Volume
GBP 3,702.8266

xOSMO_Astrovault Price History

7d Low / 7d High
GBP 0.39784442 / GBP 0.43625416
30d Low / 30d High
GBP 0.33110181 / GBP 0.34038679
90d Low / 90d High
GBP 0.32694871 / GBP 0.34853744
52 Week Low / 52 Week High
GBP 0.3238748 / GBP 0.35801351
All Time High5월 21일, 2024 (8 months ago)
GBP 0.715716
55.86%
All Time Low8월 5일, 2024 (5 months ago)
GBP 0.241746
30.69%

Data provided by Coingecko API

XOSMO to GBP converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to GBP)

XOSMOGBP by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.332684
GBP 0
GBP 0.340387
GBP 0.331102
2025. 1. 25.
GBP 0.334927
GBP 0.332684
GBP 0.335594
GBP 0.328406
2025. 1. 24.
GBP 0.333699
GBP 0.334927
GBP 0.348537
GBP 0.330413
2025. 1. 23.
GBP 0.344075
GBP 0.333699
GBP 0.344075
GBP 0.326949
2025. 1. 22.
GBP 0.346201
GBP 0.344075
GBP 0.350302
GBP 0.340574
2025. 1. 21.
GBP 0.336053
GBP 0.346201
GBP 0.348653
GBP 0.323875
2025. 1. 20.
GBP 0.345308
GBP 0.336053
GBP 0.358014
GBP 0.329121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 21 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,348
4.43%
Market CapGBP 1.99T
VolumeGBP 36.72B
2
GBP 3,149.26
5.70%
Market CapGBP 379.38B
VolumeGBP 20.52B
3
GBP 2.94
5.97%
Market CapGBP 169.43B
VolumeGBP 5.07B
5
GBP 231
10.38%
Market CapGBP 112.48B
VolumeGBP 6.74B
6
GBP 652.72
5.31%
Market CapGBP 95.2B
VolumeGBP 894.38M
8
GBP 0.322966
8.75%
Market CapGBP 47.72B
VolumeGBP 2.09B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,345
2.35%
Market CapGBP 1.57T
VolumeGBP 34.83B
2
GBP 2,643.9
2.78%
Market CapGBP 318.85B
VolumeGBP 18.48B
3
GBP 2.19
5.57%
Market CapGBP 125.93B
VolumeGBP 6.07B
4
GBP 0.819679
0.05%
Market CapGBP 112.5B
VolumeGBP 43.88B
5
GBP 573.92
1.74%
Market CapGBP 83.73B
VolumeGBP 494.3M

Data provided by Coingecko API