xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
GBP 0.429007+2.93%
Market Cap
GBP 0
0%
Volume (24)
GBP 88,078
28.71%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
GBP 0.429007

Price Change

GBP 0.01219273
2.93%
24h Low / 24h High
GBP 0.416814 / GBP 0.430648

Trading Volume

GBP 88,078
28.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
GBP 0.4193306 / GBP 0.4273769
Yesterday's Open / Close
GBP 0.4273769 / GBP 0.4193306
Yesterday's Change
1.34%
Yesterday's Volume
GBP 95,888.094

xOSMO_Astrovault Price History

7d Low / 7d High
GBP 0.52187028 / GBP 0.55665391
30d Low / 30d High
GBP 0.41246435 / GBP 0.4273769
90d Low / 90d High
GBP 0.41246435 / GBP 0.43328689
52 Week Low / 52 Week High
GBP 0.40687624 / GBP 0.43853306
All Time High5월 21일, 2024 (1 months ago)
GBP 0.715716
40.06%
All Time Low6월 18일, 2024 (12 days ago)
GBP 0.396201
8.28%

Data provided by Coingecko API

XOSMO to GBP converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to GBP)

XOSMOGBP by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (GBP)

Date
2024. 6. 30.
GBP 0.414544
GBP 0
GBP 0.427377
GBP 0.412464
2024. 6. 29.
GBP 0.416691
GBP 0.414544
GBP 0.422554
GBP 0.414175
2024. 6. 28.
GBP 0.43165
GBP 0.416691
GBP 0.431863
GBP 0.413181
2024. 6. 27.
GBP 0.424007
GBP 0.43165
GBP 0.433287
GBP 0.415786
2024. 6. 26.
GBP 0.433766
GBP 0.424007
GBP 0.434062
GBP 0.420346
2024. 6. 25.
GBP 0.425226
GBP 0.433766
GBP 0.438533
GBP 0.425226
2024. 6. 24.
GBP 0.422057
GBP 0.425226
GBP 0.423531
GBP 0.406876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 49 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,434
2.41%
Market CapGBP 1.25T
VolumeGBP 27.43B
2
GBP 3,472.44
1.68%
Market CapGBP 417.96B
VolumeGBP 12B
4
GBP 580.78
0.52%
Market CapGBP 89.44B
VolumeGBP 776.77M
5
GBP 147.34
1.81%
Market CapGBP 68.14B
VolumeGBP 2.25B
8
GBP 0.476527
0.57%
Market CapGBP 26.55B
VolumeGBP 714.15M
10
GBP 0.125032
1.44%
Market CapGBP 18.16B
VolumeGBP 480.06M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49,587
2.03%
Market CapGBP 976.5B
VolumeGBP 18.74B
2
GBP 2,730.57
1.93%
Market CapGBP 328.07B
VolumeGBP 8.86B
3
GBP 0.788758
0.02%
Market CapGBP 89.02B
VolumeGBP 21.78B
4
GBP 455.68
0.36%
Market CapGBP 70.04B
VolumeGBP 577.04M
5
GBP 115.94
3.52%
Market CapGBP 53.59B
VolumeGBP 1.59B

Data provided by Coingecko API