xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
GBP 0.373392+ 1.39%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,376
0.61%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
GBP 0.373392

Price Change

GBP 0.00511349
1.39%
24h Low / 24h High
GBP 0.358669 / GBP 0.376694

Trading Volume

GBP 2,376.1
0.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
GBP 0.37036698 / GBP 0.37112971
Yesterday's Open / Close
GBP 0.37036698 / GBP 0.37112971
Yesterday's Change
0.71%
Yesterday's Volume
GBP 1,806.5154

xOSMO_Astrovault Price History

7d Low / 7d High
GBP 0.40301201 / GBP 0.5086286
30d Low / 30d High
GBP 0.36052192 / GBP 0.37284328
90d Low / 90d High
GBP 0.33923696 / GBP 0.37582605
52 Week Low / 52 Week High
GBP 0.32194131 / GBP 0.40845688
All Time High5월 21일, 2024 (7 months ago)
GBP 0.715716
47.83%
All Time Low8월 5일, 2024 (4 months ago)
GBP 0.241746
54.46%

Data provided by Coingecko API

XOSMO to GBP converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to GBP)

XOSMOGBP by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.365813
GBP 0
GBP 0.372843
GBP 0.360522
2024. 12. 24.
GBP 0.373109
GBP 0.365813
GBP 0.375826
GBP 0.358153
2024. 12. 23.
GBP 0.345928
GBP 0.373109
GBP 0.368331
GBP 0.339237
2024. 12. 22.
GBP 0.348501
GBP 0.345928
GBP 0.357272
GBP 0.343134
2024. 12. 21.
GBP 0.375185
GBP 0.348501
GBP 0.391202
GBP 0.351345
2024. 12. 20.
GBP 0.372489
GBP 0.375185
GBP 0.378896
GBP 0.321941
2024. 12. 19.
GBP 0.408457
GBP 0.372489
GBP 0.408457
GBP 0.361088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 39 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,592
0.66%
Market CapGBP 1.95T
VolumeGBP 35.87B
2
GBP 3,454.44
0.74%
Market CapGBP 415.79B
VolumeGBP 17.64B
4
GBP 2.27
1.00%
Market CapGBP 129.69B
VolumeGBP 3.33B
5
GBP 702.63
0.06%
Market CapGBP 102.49B
VolumeGBP 823.05M
6
GBP 196.1
2.32%
Market CapGBP 94.07B
VolumeGBP 3.14B
7
GBP 0.328984
1.29%
Market CapGBP 48.45B
VolumeGBP 2.54B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 75,657
1.53%
Market CapGBP 1.5T
VolumeGBP 39.29B
2
GBP 2,624.99
0.71%
Market CapGBP 315.54B
VolumeGBP 22.17B
3
GBP 0.797321
0.29%
Market CapGBP 111.18B
VolumeGBP 69B
4
GBP 1.74
1.49%
Market CapGBP 99.18B
VolumeGBP 8.86B
5
GBP 524.05
0.10%
Market CapGBP 76.31B
VolumeGBP 1.09B

Data provided by Coingecko API