xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
INR 69.22+0.56%
Market Cap
INR 0
0%
Volume (24)
INR 855,385
1.11%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
INR 69.22

Price Change

INR 0.38786
0.56%
24h Low / 24h High
INR 67.19 / INR 69.56

Trading Volume

INR 855,385
1.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
INR 68.669936 / INR 69.510698
Yesterday's Open / Close
INR 68.669936 / INR 69.510698
Yesterday's Change
0.19%
Yesterday's Volume
INR 2,306,177.1

xOSMO_Astrovault Price History

7d Low / 7d High
INR 0.81191334 / INR 0.90657845
30d Low / 30d High
INR 67.847174 / INR 69.889348
90d Low / 90d High
INR 67.847174 / INR 71.487401
52 Week Low / 52 Week High
INR 67.847174 / INR 75.50171
All Time High5월 21일, 2024 (14 days ago)
INR 75.76
8.27%
All Time Low5월 24일, 2024 (11 days ago)
INR 66.55
4.43%

Data provided by Coingecko API

XOSMO to INR converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to INR)

XOSMOINR by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (INR)

Date
2024. 6. 3.
INR 69.889348
INR 0
INR 69.889348
INR 67.847174
2024. 6. 2.
INR 69.765284
INR 69.889348
INR 69.933986
INR 68.929725
2024. 6. 1.
INR 70.293845
INR 69.765284
INR 70.354217
INR 69.108798
2024. 5. 31.
INR 73.207059
INR 70.293845
INR 73.207059
INR 70.209154
2024. 5. 30.
INR 72.720877
INR 73.207059
INR 75.50171
INR 71.268662
2024. 5. 29.
INR 73.389658
INR 72.720877
INR 75.351241
INR 72.929378
2024. 5. 28.
INR 71.604218
INR 73.389658
INR 73.450002
INR 70.871456

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,725
2.35%
Market CapINR 1.39T
VolumeINR 28.94B
2
INR 3,828.87
1.46%
Market CapINR 458.23B
VolumeINR 11.55B
4
INR 669.29
7.69%
Market CapINR 102.19B
VolumeINR 2.3B
5
INR 169.06
2.81%
Market CapINR 77.58B
VolumeINR 1.79B
8
INR 0.528683
1.60%
Market CapINR 29.25B
VolumeINR 930.48M
9
INR 0.160721
0.28%
Market CapINR 23.21B
VolumeINR 664.69M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,766,896
0.34%
Market CapINR 113.59T
VolumeINR 2.06T
2
INR 314,967
0.90%
Market CapINR 37.82T
VolumeINR 957.9B
3
INR 83.48
0.51%
Market CapINR 9.37T
VolumeINR 2.95T
4
INR 52,538
0.83%
Market CapINR 8.08T
VolumeINR 99.25B
5
INR 13,799.73
0.05%
Market CapINR 6.35T
VolumeINR 154.61B

Data provided by Coingecko API