xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
INR 39.61 -0.50%
Market Cap
INR 0
0%
Volume (24)
INR 384,712
0.74%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
INR 39.61

Price Change

INR -0.20016047
0.50%
24h Low / 24h High
INR 39 / INR 40.09

Trading Volume

INR 384,712
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
INR 39.240914 / INR 39.36809
Yesterday's Open / Close
INR 39.36809 / INR 39.240914
Yesterday's Change
0.78%
Yesterday's Volume
INR 688,557.57

xOSMO_Astrovault Price History

7d Low / 7d High
INR 0.40301201 / INR 0.55993147
30d Low / 30d High
INR 37.041534 / INR 40.093892
90d Low / 90d High
INR 36.287737 / INR 41.774877
52 Week Low / 52 Week High
INR 34.269135 / INR 47.546246
All Time High5월 21일, 2024 (7 months ago)
INR 75.76
47.45%
All Time Low8월 5일, 2024 (4 months ago)
INR 26
53.12%

Data provided by Coingecko API

XOSMO to INR converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to INR)

XOSMOINR by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (INR)

Date
2024. 12. 24.
INR 39.800226
INR 0
INR 40.093892
INR 38.280954
2024. 12. 23.
INR 36.934025
INR 39.800226
INR 39.296552
INR 36.287737
2024. 12. 22.
INR 37.202819
INR 36.934025
INR 38.139045
INR 36.631893
2024. 12. 21.
INR 40.064418
INR 37.202819
INR 41.774877
INR 37.506336
2024. 12. 20.
INR 39.622337
INR 40.064418
INR 40.516919
INR 34.269135
2024. 12. 19.
INR 43.734268
INR 39.622337
INR 43.734268
INR 38.439791
2024. 12. 18.
INR 46.535992
INR 43.734268
INR 47.546246
INR 43.606817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 36 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,350
0.08%
Market CapINR 1.95T
VolumeINR 40.5B
2
INR 3,463.05
0.95%
Market CapINR 417.25B
VolumeINR 20.46B
4
INR 2.28
1.68%
Market CapINR 130.32B
VolumeINR 3.88B
5
INR 702.21
1.05%
Market CapINR 102.46B
VolumeINR 889.34M
6
INR 197.63
0.29%
Market CapINR 94.95B
VolumeINR 3.83B
7
INR 0.330419
1.30%
Market CapINR 48.68B
VolumeINR 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,092,350
1.34%
Market CapINR 160.04T
VolumeINR 4.2T
2
INR 281,018
0.43%
Market CapINR 33.75T
VolumeINR 2.37T
3
INR 85.28
0.48%
Market CapINR 11.89T
VolumeINR 7.11T
4
INR 185.63
1.27%
Market CapINR 10.61T
VolumeINR 947.59B
5
INR 56,060
0.31%
Market CapINR 8.16T
VolumeINR 116.36B

Data provided by Coingecko API