xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
INR 33.39 -7.03%
Market Cap
INR 0
0%
Volume (24)
INR 2,595,655
33.56%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
INR 33.39

Price Change

INR -2.5230553
7.03%
24h Low / 24h High
INR 32.34 / INR 36.92

Trading Volume

INR 2,595,655
33.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
INR 36.430861 / INR 36.603363
Yesterday's Open / Close
INR 36.430861 / INR 36.603363
Yesterday's Change
8.56%
Yesterday's Volume
INR 398,137.95

xOSMO_Astrovault Price History

7d Low / 7d High
INR 0.37438063 / INR 0.43447104
30d Low / 30d High
INR 35.625688 / INR 36.603363
90d Low / 90d High
INR 34.815055 / INR 37.453729
52 Week Low / 52 Week High
INR 34.414119 / INR 37.753827
All Time High5월 21일, 2024 (8 months ago)
INR 75.76
55.93%
All Time Low8월 5일, 2024 (5 months ago)
INR 26
28.42%

Data provided by Coingecko API

XOSMO to INR converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to INR)

XOSMOINR by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (INR)

Date
2025. 1. 26.
INR 35.79593
INR 0
INR 36.603363
INR 35.625688
2025. 1. 25.
INR 36.037236
INR 35.79593
INR 36.109042
INR 35.335583
2025. 1. 24.
INR 35.63771
INR 36.037236
INR 37.453729
INR 35.333254
2025. 1. 23.
INR 36.630089
INR 35.63771
INR 36.630089
INR 34.815055
2025. 1. 22.
INR 36.906087
INR 36.630089
INR 37.367006
INR 36.289858
2025. 1. 21.
INR 35.727625
INR 36.906087
INR 37.152428
INR 34.414119
2025. 1. 20.
INR 36.365376
INR 35.727625
INR 37.753827
INR 34.711533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 2 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,849
3.00%
Market CapINR 2.02T
VolumeINR 70.72B
2
INR 3,138.99
5.19%
Market CapINR 378.58B
VolumeINR 35.01B
3
INR 2.93
5.99%
Market CapINR 168.64B
VolumeINR 11.92B
5
INR 235.74
7.46%
Market CapINR 114.79B
VolumeINR 10.92B
6
INR 667.99
2.43%
Market CapINR 97.48B
VolumeINR 1.4B
8
INR 0.326221
7.39%
Market CapINR 48.23B
VolumeINR 3.97B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API