xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
0.44814+ 0.19%
Market Cap
€0
0%
Volume (24)
398
1.36%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
€0.44814

Price Change

€0.00082853
0.19%
24h Low / 24h High
€0.440423 / €0.451888

Trading Volume

€397.89
1.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
€0.44781256 / €0.44928789
Yesterday's Open / Close
€0.44928789 / €0.44781256
Yesterday's Change
0.09%
Yesterday's Volume
€2,785.5717

xOSMO_Astrovault Price History

7d Low / 7d High
€0.45529289 / €0.63393308
30d Low / 30d High
€0.4448509 / €0.46523592
90d Low / 90d High
€0.44208249 / €0.47889031
52 Week Low / 52 Week High
€0.44208249 / €0.61472364
All Time High5월 30일, 2024 (7 months ago)
€0.839258
46.60%
All Time Low8월 5일, 2024 (5 months ago)
€0.281014
59.48%

Data provided by Coingecko API

XOSMO to EUR converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to EUR)

XOSMOEUR by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (EUR)

Date
2025. 1. 11.
€0.453872
€0
€0.453872
€0.444851
2025. 1. 10.
€0.444759
€0.453872
€0.465236
€0.444759
2025. 1. 9.
€0.461872
€0.444759
€0.470435
€0.442082
2025. 1. 8.
€0.491639
€0.461872
€0.491639
€0.458868
2025. 1. 7.
€0.554972
€0.491639
€0.554972
€0.489875
2025. 1. 6.
€0.479595
€0.554972
€0.614724
€0.479595
2025. 1. 5.
€0.467632
€0.479595
€0.479814
€0.466629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 53 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,649
0.05%
Market Cap€1.87T
Volume€17.71B
2
3,279.3
0.66%
Market Cap€395.18B
Volume€9.67B
3
2.54
1.93%
Market Cap€146.07B
Volume€5.62B
5
696.05
0.52%
Market Cap€101.56B
Volume€331.3M
6
189.24
0.53%
Market Cap€91.6B
Volume€1.95B
7
0.34
1.56%
Market Cap€49.88B
Volume€1.61B

Data provided by Coingecko API

More Cryptocurrencies

1
95,464
0.78%
Market Cap€1.89T
Volume€28.52B
2
3,512.38
0.31%
Market Cap€423.5B
Volume€15.85B
3
0.96
0.52%
Market Cap€132.45B
Volume€55.09B
4
2.3
1.16%
Market Cap€132.14B
Volume€4.07B
5
691.1
1.02%
Market Cap€100.77B
Volume€548.82M

Data provided by Coingecko API