xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
0.776169-5.00%
Market Cap
€0
0%
Volume (24)
63,577
0.39%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
€0.776169

Price Change

€-0.040826103
5.00%
24h Low / 24h High
€0.777054 / €0.822781

Trading Volume

€63,577
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
€0.80619592 / €0.80918406
Yesterday's Open / Close
€0.80619592 / €0.80918406
Yesterday's Change
3.90%
Yesterday's Volume
€362,658.13

xOSMO_Astrovault Price History

7d Low / 7d High
€0.80697415 / €0.90657845
30d Low / 30d High
€0.79127707 / €0.83717353
90d Low / 90d High
€0.76249099 / €0.83717353
52 Week Low / 52 Week High
€0.74263438 / €0.83717353
All Time High5월 30일, 2024 (1 days ago)
€0.839258
7.52%
All Time Low5월 24일, 2024 (7 days ago)
€0.738622
5.08%

Data provided by Coingecko API

XOSMO to EUR converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to EUR)

XOSMOEUR by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (EUR)

Date
2024. 5. 30.
€0.807501
€0
€0.837174
€0.791277
2024. 5. 29.
€0.812679
€0.807501
€0.832833
€0.808023
2024. 5. 28.
€0.792955
€0.812679
€0.812993
€0.783586
2024. 5. 27.
€0.767432
€0.792955
€0.799217
€0.762491
2024. 5. 26.
€0.767549
€0.767432
€0.773197
€0.754826
2024. 5. 25.
€0.75723
€0.767549
€0.767219
€0.75723
2024. 5. 24.
€0.774486
€0.75723
€0.777081
€0.742634

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,260
2.23%
Market Cap€1.33T
Volume€28.01B
2
3,757.2
0.79%
Market Cap€451.22B
Volume€14.47B
4
592.47
0.73%
Market Cap€91.18B
Volume€722.46M
5
165.53
2.57%
Market Cap€76.09B
Volume€2.7B
8
0.52
1.69%
Market Cap€28.61B
Volume€998.81M
9
0.16
3.23%
Market Cap€22.77B
Volume€897.97M

Data provided by Coingecko API

More Cryptocurrencies

1
61,801
2.24%
Market Cap€1.22T
Volume€25.41B
2
3,443.19
1.16%
Market Cap€414.46B
Volume€12.89B
3
0.92
0.24%
Market Cap€103.11B
Volume€38.67B
4
543.91
1.15%
Market Cap€83.78B
Volume€625.7M
5
151.65
2.46%
Market Cap€69.78B
Volume€2.43B

Data provided by Coingecko API