XT Stablecoin XTUSD (XTUSD) Live Price

XT Stablecoin XTUSD logo
XTUSDXT Stablecoin XTUSD
GBP 0.799618 -0.14%
Market Cap
GBP 26.23M
0.27%
Volume (24)
GBP 4,952,495
6.94%
Circulating Supply
32,800,030 XTUSD
Issue Date
-

Data provided by Coingecko API

XTUSD price Statistics

XT Stablecoin XTUSD Price Today

XT Stablecoin XTUSD Price
GBP 0.799618

Price Change

GBP -0.0011077786
0.14%
24h Low / 24h High
GBP 0.792725 / GBP 0.807714

Trading Volume

GBP 4,952,495
6.94%
Volume / Market Cap
0.18880672
Market Dominance
0.00091114137%
Market Rank
#991

XT Stablecoin XTUSD Supply

Circulating Supply
32,800,030 XTUSD
Total Supply
32,800,030 XTUSD
Max Supply
32,800,030 XTUSD

XT Stablecoin XTUSD Market Cap

Market Cap
GBP 26,230,502
0.27%

Fully Diluted
Market Cap

GBP 26,230,502
0.12%

XT Stablecoin XTUSD Price Yesterday

Yesterday's Low / High
GBP 0.80054786 / GBP 0.80072576
Yesterday's Open / Close
GBP 0.80072576 / GBP 0.80054786
Yesterday's Change
0.13%
Yesterday's Volume
GBP 2,717,983.1

XT Stablecoin XTUSD Price History

7d Low / 7d High
GBP 0.99083989 / GBP 1.0058402
30d Low / 30d High
GBP 0.80044202 / GBP 0.80180257
90d Low / 90d High
GBP 0.79709748 / GBP 0.81469529
52 Week Low / 52 Week High
GBP 0.79709748 / GBP 0.82341787
All Time High3월 7일, 2023 (1 years ago)
GBP 35.63
97.76%
All Time Low7월 14일, 2023 (1 years ago)
GBP 0.72733
9.93%

Data provided by Coingecko API

XTUSD to GBP converter

XT Stablecoin XTUSD
XT Stablecoin XTUSDXTUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XT Stablecoin XTUSD Price Chart (XTUSD to GBP)

XTUSDGBP by TradingView

XT Stablecoin XTUSD Exchanges

Instant crypto to crypto exchange coming soon!

XT Stablecoin XTUSD Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.800733
GBP 0
GBP 0.801803
GBP 0.800442
2025. 1. 25.
GBP 0.80142
GBP 0.800733
GBP 0.802402
GBP 0.799433
2025. 1. 24.
GBP 0.808496
GBP 0.80142
GBP 0.810442
GBP 0.797097
2025. 1. 23.
GBP 0.811185
GBP 0.808496
GBP 0.814695
GBP 0.80584
2025. 1. 22.
GBP 0.8119
GBP 0.811185
GBP 0.815303
GBP 0.808503
2025. 1. 21.
GBP 0.809826
GBP 0.8119
GBP 0.817941
GBP 0.806431
2025. 1. 20.
GBP 0.817113
GBP 0.809826
GBP 0.823418
GBP 0.806685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 15 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,418
4.51%
Market CapGBP 2T
VolumeGBP 34.95B
2
GBP 3,157
5.85%
Market CapGBP 381.08B
VolumeGBP 19.59B
3
GBP 2.97
5.27%
Market CapGBP 171.36B
VolumeGBP 4.86B
5
GBP 232.09
10.48%
Market CapGBP 112.98B
VolumeGBP 6.45B
6
GBP 655.91
4.95%
Market CapGBP 95.85B
VolumeGBP 845.87M
8
GBP 0.326196
8.38%
Market CapGBP 48.26B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

988
GBP 0.00006272
4.07%
Market CapGBP 26.34M
VolumeGBP 6.47M
989
GBP 0.168991
1.77%
Market CapGBP 26.25M
VolumeGBP 8.48M
994
GBP 0.00941455
9.34%
Market CapGBP 26.25M
VolumeGBP 47.18M
990
GBP 0.052442
2.62%
Market CapGBP 26.21M
VolumeGBP 626,061
993
GBP 0.03064444
4.25%
Market CapGBP 26.17M
VolumeGBP 301,493

Data provided by Coingecko API