SuiNS Token (NS) Live Price

SuiNS Token logo
NSSuiNS Token
GBP 0.184289 -0.09%
Market Cap
GBP 28.6M
0.28%
Volume (24)
GBP 2,291,129
4.25%
Circulating Supply
155,302,090 NS
Issue Date
-

Data provided by Coingecko API

NS price Statistics

SuiNS Token Price Today

SuiNS Token Price
GBP 0.184289

Price Change

GBP -0.00017065986
0.09%
24h Low / 24h High
GBP 0.172412 / GBP 0.189416

Trading Volume

GBP 2,291,129
4.25%
Volume / Market Cap
0.080101706
Market Dominance
0.00097100181%
Market Rank
#1003

SuiNS Token Supply

Circulating Supply
155,302,085.076 NS
Total Supply
500,000,000 NS
Max Supply
500,000,000 NS

SuiNS Token Market Cap

Market Cap
GBP 28,602,749
0.28%

Fully Diluted
Market Cap

GBP 92,087,460
1.07%

SuiNS Token Price Yesterday

Yesterday's Low / High
GBP 0.18439594 / GBP 0.18793629
Yesterday's Open / Close
GBP 0.18793629 / GBP 0.18439594
Yesterday's Change
1.01%
Yesterday's Volume
GBP 3,097,173.3

SuiNS Token Price History

7d Low / 7d High
GBP 0.21127249 / GBP 0.30801416
30d Low / 30d High
GBP 0.17400127 / GBP 0.2004829
90d Low / 90d High
GBP 0.17400127 / GBP 0.21553237
52 Week Low / 52 Week High
GBP 0.17400127 / GBP 0.24547189
All Time High11월 16일, 2024 (1 months ago)
GBP 0.422898
56.51%
All Time Low12월 20일, 2024 (24 days ago)
GBP 0.143874
27.85%

Data provided by Coingecko API

NS to GBP converter

SuiNS Token
SuiNS TokenNS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SuiNS Token Price Chart (NS to GBP)

NSGBP by TradingView

SuiNS Token Exchanges

Instant crypto to crypto exchange coming soon!

SuiNS Token Historical Price Data (GBP)

Date
2025. 1. 13.
GBP 0.196087
GBP 0
GBP 0.200483
GBP 0.174001
2025. 1. 12.
GBP 0.206146
GBP 0.196087
GBP 0.206146
GBP 0.193565
2025. 1. 11.
GBP 0.210106
GBP 0.206146
GBP 0.210106
GBP 0.201171
2025. 1. 10.
GBP 0.193497
GBP 0.210106
GBP 0.215532
GBP 0.193497
2025. 1. 9.
GBP 0.220505
GBP 0.193497
GBP 0.220505
GBP 0.193808
2025. 1. 8.
GBP 0.217202
GBP 0.220505
GBP 0.222594
GBP 0.204917
2025. 1. 7.
GBP 0.224407
GBP 0.217202
GBP 0.245472
GBP 0.21816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 18 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,846
1.07%
Market CapGBP 1.88T
VolumeGBP 74.93B
2
GBP 3,176.99
0.96%
Market CapGBP 382.81B
VolumeGBP 40.39B
3
GBP 2.53
1.97%
Market CapGBP 145.66B
VolumeGBP 8.87B
5
GBP 690.08
1.47%
Market CapGBP 100.63B
VolumeGBP 1.14B
6
GBP 186.53
1.94%
Market CapGBP 90.19B
VolumeGBP 6.12B
7
GBP 0.343123
4.37%
Market CapGBP 50.63B
VolumeGBP 3.93B

Data provided by Coingecko API

More Cryptocurrencies

1000
GBP 0.00319244
5.99%
Market CapGBP 28.79M
VolumeGBP 975,559
1001
GBP 0.00259763
2.55%
Market CapGBP 28.74M
VolumeGBP 803,764
Market CapGBP 28.61M
VolumeGBP 1,187
1004
GBP 0.00287416
3.90%
Market CapGBP 28.55M
VolumeGBP 49.33M
1005
GBP 0.068736
11.09%
Market CapGBP 28.51M
VolumeGBP 512,933

Data provided by Coingecko API