XT Stablecoin XTUSD (XTUSD) Live Price

XT Stablecoin XTUSD logo
XTUSDXT Stablecoin XTUSD
BRL 5.79+ 0.96%
Market Cap
BRL 189.53M
0.67%
Volume (24)
BRL 47,104,984
7.22%
Circulating Supply
32,800,030 XTUSD
Issue Date
-

Data provided by Coingecko API

XTUSD price Statistics

XT Stablecoin XTUSD Price Today

XT Stablecoin XTUSD Price
BRL 5.79

Price Change

BRL 0.055252
0.96%
24h Low / 24h High
BRL 5.73 / BRL 5.82

Trading Volume

BRL 47,104,984
7.22%
Volume / Market Cap
0.2485414
Market Dominance
0.00097994733%
Market Rank
#922

XT Stablecoin XTUSD Supply

Circulating Supply
32,800,030 XTUSD
Total Supply
32,800,030 XTUSD
Max Supply
32,800,030 XTUSD

XT Stablecoin XTUSD Market Cap

Market Cap
BRL 189,525,710
0.67%

Fully Diluted
Market Cap

BRL 189,525,710
0.13%

XT Stablecoin XTUSD Price Yesterday

Yesterday's Low / High
BRL 5.7704892 / BRL 5.7709822
Yesterday's Open / Close
BRL 5.7709822 / BRL 5.7704892
Yesterday's Change
0.33%
Yesterday's Volume
BRL 48,004,039

XT Stablecoin XTUSD Price History

7d Low / 7d High
BRL 0.99359681 / BRL 1.0093349
30d Low / 30d High
BRL 5.7357363 / BRL 5.8168977
90d Low / 90d High
BRL 5.7357363 / BRL 5.8554913
52 Week Low / 52 Week High
BRL 5.7236835 / BRL 5.8554913
All Time High3월 7일, 2023 (1 years ago)
BRL 219.82
97.37%
All Time Low7월 14일, 2023 (1 years ago)
BRL 4.57
26.63%

Data provided by Coingecko API

XTUSD to BRL converter

XT Stablecoin XTUSD
XT Stablecoin XTUSDXTUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XT Stablecoin XTUSD Price Chart (XTUSD to BRL)

XTUSDBRL by TradingView

XT Stablecoin XTUSD Exchanges

Instant crypto to crypto exchange coming soon!

XT Stablecoin XTUSD Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 5.764942
BRL 0
BRL 5.816898
BRL 5.735736
2025. 2. 11.
BRL 5.792299
BRL 5.764942
BRL 5.812127
BRL 5.758411
2025. 2. 10.
BRL 5.812938
BRL 5.792299
BRL 5.855491
BRL 5.770541
2025. 2. 9.
BRL 5.800063
BRL 5.812938
BRL 5.823052
BRL 5.796008
2025. 2. 8.
BRL 5.811368
BRL 5.800063
BRL 5.817532
BRL 5.789715
2025. 2. 7.
BRL 5.763791
BRL 5.811368
BRL 5.821699
BRL 5.723683
2025. 2. 6.
BRL 5.817111
BRL 5.763791
BRL 5.830469
BRL 5.754692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 5 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,912
1.03%
Market CapBRL 1.9T
VolumeBRL 48.51B
2
BRL 2,658.43
2.34%
Market CapBRL 320.4B
VolumeBRL 25.62B
4
BRL 2.45
2.63%
Market CapBRL 141.21B
VolumeBRL 4.16B
5
BRL 724.31
13.06%
Market CapBRL 105.65B
VolumeBRL 3.86B
6
BRL 190.75
0.60%
Market CapBRL 93.13B
VolumeBRL 4.47B
8
BRL 0.26
1.93%
Market CapBRL 38.03B
VolumeBRL 1.86B

Data provided by Coingecko API

More Cryptocurrencies

919
BRL 0.02
0.17%
Market CapBRL 190.2M
VolumeBRL 1.8M
923
BRL 0.44
6.21%
Market CapBRL 189.8M
VolumeBRL 11M
921
BRL 0.01
3.33%
Market CapBRL 189.83M
VolumeBRL 7.43M
925
BRL 0.19
0.70%
Market CapBRL 189.34M
VolumeBRL 145.55M
926
BRL 0.19
13.16%
Market CapBRL 188.95M
VolumeBRL 1.82M

Data provided by Coingecko API