XT Stablecoin XTUSD (XTUSD) Live Price

XT Stablecoin XTUSD logo
XTUSDXT Stablecoin XTUSD
BRL 6.12 -0.12%
Market Cap
BRL 200.84M
0.02%
Volume (24)
BRL 75,148,702
4.27%
Circulating Supply
32,800,030 XTUSD
Issue Date
-

Data provided by Coingecko API

XTUSD price Statistics

XT Stablecoin XTUSD Price Today

XT Stablecoin XTUSD Price
BRL 6.12

Price Change

BRL -0.0073535065
0.12%
24h Low / 24h High
BRL 6.04 / BRL 6.21

Trading Volume

BRL 75,148,702
4.27%
Volume / Market Cap
0.37418103
Market Dominance
0.00087539121%
Market Rank
#1026

XT Stablecoin XTUSD Supply

Circulating Supply
32,800,030 XTUSD
Total Supply
32,800,030 XTUSD
Max Supply
32,800,030 XTUSD

XT Stablecoin XTUSD Market Cap

Market Cap
BRL 200,835,150
0.02%

Fully Diluted
Market Cap

BRL 200,835,150
0.27%

XT Stablecoin XTUSD Price Yesterday

Yesterday's Low / High
BRL 6.1040792 / BRL 6.1088482
Yesterday's Open / Close
BRL 6.1040792 / BRL 6.1088482
Yesterday's Change
0.22%
Yesterday's Volume
BRL 15,720,894

XT Stablecoin XTUSD Price History

7d Low / 7d High
BRL 0.9923457 / BRL 1.0090244
30d Low / 30d High
BRL 6.1040792 / BRL 6.1344252
90d Low / 90d High
BRL 6.020473 / BRL 6.158883
52 Week Low / 52 Week High
BRL 6.020473 / BRL 6.2393464
All Time High3월 7일, 2023 (1 years ago)
BRL 219.82
97.21%
All Time Low7월 14일, 2023 (1 years ago)
BRL 4.57
34.10%

Data provided by Coingecko API

XTUSD to BRL converter

XT Stablecoin XTUSD
XT Stablecoin XTUSDXTUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XT Stablecoin XTUSD Price Chart (XTUSD to BRL)

XTUSDBRL by TradingView

XT Stablecoin XTUSD Exchanges

Instant crypto to crypto exchange coming soon!

XT Stablecoin XTUSD Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 6.120633
BRL 0
BRL 6.129505
BRL 6.104079
2025. 1. 11.
BRL 6.120974
BRL 6.120633
BRL 6.137956
BRL 6.11811
2025. 1. 10.
BRL 6.054581
BRL 6.120974
BRL 6.158883
BRL 6.020473
2025. 1. 9.
BRL 6.10326
BRL 6.054581
BRL 6.157511
BRL 6.021131
2025. 1. 8.
BRL 6.099046
BRL 6.10326
BRL 6.154026
BRL 6.07384
2025. 1. 7.
BRL 6.128827
BRL 6.099046
BRL 6.145901
BRL 6.044059
2025. 1. 6.
BRL 6.175743
BRL 6.128827
BRL 6.239346
BRL 6.098206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 9 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,306
0.05%
Market CapBRL 1.87T
VolumeBRL 63.63B
2
BRL 3,114.37
4.56%
Market CapBRL 375.73B
VolumeBRL 38.86B
3
BRL 2.53
0.70%
Market CapBRL 145.86B
VolumeBRL 9.21B
5
BRL 683.53
1.33%
Market CapBRL 99.75B
VolumeBRL 1.28B
6
BRL 181.81
3.33%
Market CapBRL 88.12B
VolumeBRL 6.15B
7
BRL 0.33
0.27%
Market CapBRL 49.55B
VolumeBRL 3.71B

Data provided by Coingecko API

More Cryptocurrencies

1024
BRL 0.32
5.19%
Market CapBRL 201.61M
VolumeBRL 2.9M
1027
BRL 1.45
4.02%
Market CapBRL 201.47M
VolumeBRL 4.55M
1031
BRL 0.00000048
6.24%
Market CapBRL 200.29M
VolumeBRL 12.42M
1028
BRL 20.05
14.94%
Market CapBRL 200.19M
VolumeBRL 21.12M
1029
BRL 0.1
4.62%
Market CapBRL 200.09M
VolumeBRL 1.46M

Data provided by Coingecko API