Mystiko (XZK) Live Price

Mystiko logo
XZKMystiko
INR 1.23 -6.33%
Market Cap
INR 480M
4.94%
Volume (24)
INR 43,894,435
1.28%
Circulating Supply
391,385,740 XZK
Issue Date
-

Data provided by Coingecko API

XZK price Statistics

Mystiko Price Today

Mystiko Price
INR 1.23

Price Change

INR -0.082831019
6.33%
24h Low / 24h High
INR 1.22 / INR 1.31

Trading Volume

INR 43,894,435
1.28%
Volume / Market Cap
0.091446793
Market Dominance
0.00017719434%
Market Rank
#1761

Mystiko Supply

Circulating Supply
391,385,735.864 XZK
Total Supply
1,000,000,000 XZK
Max Supply
1,000,000,000 XZK

Mystiko Market Cap

Market Cap
INR 479,999,720
4.94%

Fully Diluted
Market Cap

INR 1,226,410,900
1.41%

Mystiko Price Yesterday

Yesterday's Low / High
INR 1.2407707 / INR 1.2470103
Yesterday's Open / Close
INR 1.2470103 / INR 1.2407707
Yesterday's Change
1.12%
Yesterday's Volume
INR 43,630,805

Mystiko Price History

7d Low / 7d High
INR 0.014239849 / INR 0.016913621
30d Low / 30d High
INR 1.2407707 / INR 1.3032404
90d Low / 90d High
INR 1.2407707 / INR 1.3544681
52 Week Low / 52 Week High
INR 1.2407707 / INR 1.4775908
All Time High6월 18일, 2024 (8 months ago)
INR 15.65
92.16%
All Time Low3월 10일, 2025 (0 days ago)
INR 1.22
0.63%

Data provided by Coingecko API

XZK to INR converter

Mystiko
MystikoXZK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mystiko Price Chart (XZK to INR)

XZKINR by TradingView

Mystiko Exchanges

Instant crypto to crypto exchange coming soon!

Mystiko Historical Price Data (INR)

Date
2025. 3. 9.
INR 1.294711
INR 0
INR 1.30324
INR 1.240771
2025. 3. 8.
INR 1.286127
INR 1.294711
INR 1.307624
INR 1.271961
2025. 3. 7.
INR 1.271953
INR 1.286127
INR 1.354468
INR 1.246009
2025. 3. 6.
INR 1.278283
INR 1.271953
INR 1.314444
INR 1.262209
2025. 3. 5.
INR 1.40268
INR 1.278283
INR 1.41221
INR 1.279719
2025. 3. 4.
INR 1.458417
INR 1.40268
INR 1.460125
INR 1.393977
2025. 3. 3.
INR 1.459589
INR 1.458417
INR 1.477591
INR 1.450413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 40 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,920
4.78%
Market CapINR 1.62T
VolumeINR 37.45B
2
INR 2,049.83
5.83%
Market CapINR 247.18B
VolumeINR 21.31B
4
INR 2.17
6.07%
Market CapINR 126.07B
VolumeINR 5.63B
5
INR 557.36
5.07%
Market CapINR 81.27B
VolumeINR 918.2M
6
INR 126.85
7.44%
Market CapINR 64.56B
VolumeINR 4.37B
9
INR 0.171245
9.94%
Market CapINR 25.4B
VolumeINR 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1758
INR 0.482709
14.61%
Market CapINR 482.84M
VolumeINR 133.59M
1759
INR 0.484006
35.55%
Market CapINR 482.74M
VolumeINR 161,513
1760
INR 0.351913
5.67%
Market CapINR 480.55M
VolumeINR 1.93M
1762
INR 1.23
6.08%
Market CapINR 480M
VolumeINR 43.89M
1763
INR 0.479045
21.85%
Market CapINR 479.82M
VolumeINR 205.9M

Data provided by Coingecko API