yap (YAP) Live Price

yap logo
YAPyap
RUB 0.128833 -1.24%
Market Cap
RUB 129.61M
0.51%
Volume (24)
RUB 928,260
0.16%
Circulating Supply
999,994,360 YAP
Issue Date
-

Data provided by Coingecko API

YAP price Statistics

yap Price Today

yap Price
RUB 0.128833

Price Change

RUB -0.0016131498
1.24%
24h Low / 24h High
RUB 0.12873 / RUB 0.144216

Trading Volume

RUB 928,260
0.16%
Volume / Market Cap
0.0071616977
Market Dominance
0.000036959135%
Market Rank
#3658

yap Supply

Circulating Supply
999,994,361.239 YAP
Total Supply
999,994,361.239 YAP
Max Supply
999,999,757.76 YAP

yap Market Cap

Market Cap
RUB 129,614,520
0.51%

Fully Diluted
Market Cap

RUB 129,614,520
7.79%

yap Price Yesterday

Yesterday's Low / High
RUB 0.13919215 / RUB 0.14195159
Yesterday's Open / Close
RUB 0.14195159 / RUB 0.13919215
Yesterday's Change
8.35%
Yesterday's Volume
RUB 652,421.66

yap Price History

7d Low / 7d High
RUB 0.0011602475 / RUB 0.0030262954
30d Low / 30d High
RUB 0.12458651 / RUB 0.14195159
90d Low / 90d High
RUB 0.11602364 / RUB 0.18032354
52 Week Low / 52 Week High
RUB 0.11602364 / RUB 0.33184009
All Time High11월 24일, 2024 (1 months ago)
RUB 0.735103
82.38%
All Time Low11월 7일, 2024 (1 months ago)
RUB 0.06008
115.59%

Data provided by Coingecko API

YAP to RUB converter

yap
yapYAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time yap Price Chart (YAP to RUB)

YAPRUB by TradingView

yap Exchanges

Instant crypto to crypto exchange coming soon!

yap Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.127217
RUB 0
RUB 0.141952
RUB 0.126214
2024. 12. 23.
RUB 0.148969
RUB 0.127217
RUB 0.154842
RUB 0.116024
2024. 12. 22.
RUB 0.160249
RUB 0.148969
RUB 0.160249
RUB 0.144659
2024. 12. 21.
RUB 0.169651
RUB 0.160249
RUB 0.180324
RUB 0.164099
2024. 12. 20.
RUB 0.166779
RUB 0.169651
RUB 0.168137
RUB 0.152852
2024. 12. 19.
RUB 0.238046
RUB 0.166779
RUB 0.245514
RUB 0.164803
2024. 12. 18.
RUB 0.319564
RUB 0.238046
RUB 0.33184
RUB 0.253936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 14 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,153
0.09%
Market CapRUB 1.94T
VolumeRUB 37.21B
2
RUB 3,443.86
1.19%
Market CapRUB 414.71B
VolumeRUB 20.11B
4
RUB 2.26
1.95%
Market CapRUB 129.58B
VolumeRUB 3.84B
5
RUB 698.98
0.82%
Market CapRUB 101.93B
VolumeRUB 893.03M
6
RUB 196.39
0.07%
Market CapRUB 94.14B
VolumeRUB 3.78B
7
RUB 0.32741
1.82%
Market CapRUB 48.22B
VolumeRUB 2.84B

Data provided by Coingecko API

More Cryptocurrencies

3655
RUB 0.00001622
3.59%
Market CapRUB 129.8M
VolumeRUB 4.54M
3656
Market CapRUB 129.58M
VolumeRUB 1.53M
3657
RUB 6.16
1.77%
Market CapRUB 129.38M
VolumeRUB 347,176
3659
RUB 0.129541
7.18%
Market CapRUB 129.23M
VolumeRUB 1.61M
3660
RUB 0.145161
1.36%
Market CapRUB 129.12M
VolumeRUB 218,290

Data provided by Coingecko API