yap (YAP) Live Price

yap logo
YAPyap
RUB 0.083934 -34.76%
Market Cap
RUB 83.93M
34.76%
Volume (24)
RUB 3,585,342
23.44%
Circulating Supply
999,992,940 YAP
Issue Date
-

Data provided by Coingecko API

YAP price Statistics

yap Price Today

yap Price
RUB 0.083934

Price Change

RUB -0.044717672
34.76%
24h Low / 24h High
RUB 0.0829 / RUB 0.129499

Trading Volume

RUB 3,585,342
23.44%
Volume / Market Cap
0.042716711
Market Dominance
0.000023339867%
Market Rank
#4039

yap Supply

Circulating Supply
999,992,937.428 YAP
Total Supply
999,992,937.428 YAP
Max Supply
999,999,757.76 YAP

yap Market Cap

Market Cap
RUB 83,933,007
34.76%

Fully Diluted
Market Cap

RUB 83,933,007
30.18%

yap Price Yesterday

Yesterday's Low / High
RUB 0.11816175 / RUB 0.12225796
Yesterday's Open / Close
RUB 0.11816175 / RUB 0.12225796
Yesterday's Change
30.18%
Yesterday's Volume
RUB 4,646,491.1

yap Price History

7d Low / 7d High
RUB 0.00041308251 / RUB 0.0016007711
30d Low / 30d High
RUB 0.068204167 / RUB 0.15641343
90d Low / 90d High
RUB 0.054147307 / RUB 0.15641343
52 Week Low / 52 Week High
RUB 0.041338055 / RUB 0.15641343
All Time High11월 24일, 2024 (2 months ago)
RUB 0.735103
88.68%
All Time Low1월 21일, 2025 (6 days ago)
RUB 0.03822103
117.75%

Data provided by Coingecko API

YAP to RUB converter

yap
yapYAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time yap Price Chart (YAP to RUB)

YAPRUB by TradingView

yap Exchanges

Instant crypto to crypto exchange coming soon!

yap Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.100674
RUB 0
RUB 0.1292
RUB 0.100226
2025. 1. 25.
RUB 0.079719
RUB 0.100674
RUB 0.156413
RUB 0.054147
2025. 1. 24.
RUB 0.069556
RUB 0.079719
RUB 0.077487
RUB 0.057507
2025. 1. 23.
RUB 0.084526
RUB 0.069556
RUB 0.086342
RUB 0.065442
2025. 1. 22.
RUB 0.044265
RUB 0.084526
RUB 0.11766
RUB 0.044265
2025. 1. 21.
RUB 0.06543
RUB 0.044265
RUB 0.066343
RUB 0.041338
2025. 1. 20.
RUB 0.063242
RUB 0.06543
RUB 0.069285
RUB 0.055146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 34 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,976
5.52%
Market CapRUB 1.96T
VolumeRUB 58.85B
2
RUB 3,063.07
7.47%
Market CapRUB 368.73B
VolumeRUB 30.33B
3
RUB 2.8
10.45%
Market CapRUB 160.67B
VolumeRUB 9.9B
5
RUB 225.17
11.61%
Market CapRUB 109.34B
VolumeRUB 9.21B
6
RUB 650.96
5.02%
Market CapRUB 94.89B
VolumeRUB 1.25B
8
RUB 0.312998
10.86%
Market CapRUB 46.13B
VolumeRUB 3.33B

Data provided by Coingecko API

More Cryptocurrencies

4035
RUB 0.084018
13.44%
Market CapRUB 84.08M
VolumeRUB 27.41M
4036
RUB 0.08391
4.76%
Market CapRUB 84.05M
VolumeRUB 5.42M
4037
RUB 0.03530814
13.12%
Market CapRUB 83.97M
VolumeRUB 60,448
4038
RUB 0.297521
3.87%
Market CapRUB 83.82M
VolumeRUB 18.1M
4040
RUB 0.118256
9.67%
Market CapRUB 83.81M
VolumeRUB 14.5M

Data provided by Coingecko API