YAY Network (YAY) Live Price

YAY Network logo
YAYYAY Network
JPY 0.114601+ 1.37%
Market Cap
JPY 71.94M
1.37%
Volume (24)
JPY 7,950,496
0.03%
Circulating Supply
627,746,250 YAY
Issue Date
-

Data provided by Coingecko API

YAY price Statistics

YAY Network Price Today

YAY Network Price
JPY 0.114601

Price Change

JPY 0.0015526
1.37%
24h Low / 24h High
JPY 0.112794 / JPY 0.115012

Trading Volume

JPY 7,950,496
0.03%
Volume / Market Cap
0.11051513
Market Dominance
0.000014203773%
Market Rank
#4523

YAY Network Supply

Circulating Supply
627,746,250 YAY
Total Supply
1,000,000,000 YAY
Max Supply
1,000,000,000 YAY

YAY Network Market Cap

Market Cap
JPY 71,940,338
1.37%

Fully Diluted
Market Cap

JPY 114,600,980
0.04%

YAY Network Price Yesterday

Yesterday's Low / High
JPY 0.11462408 / JPY 0.11466277
Yesterday's Open / Close
JPY 0.11466277 / JPY 0.11462408
Yesterday's Change
0.04%
Yesterday's Volume
JPY 7,681,498.7

YAY Network Price History

7d Low / 7d High
JPY 0.00075009582 / JPY 0.0011221369
30d Low / 30d High
JPY 0.11274873 / JPY 0.11476567
90d Low / 90d High
JPY 0.11181948 / JPY 0.1261455
52 Week Low / 52 Week High
JPY 0.11181948 / JPY 0.1705676
All Time High9월 8일, 2021 (3 years ago)
JPY 10.42
98.90%
All Time Low3월 14일, 2023 (1 years ago)
JPY 0.02274506
402.36%

Data provided by Coingecko API

YAY to JPY converter

YAY Network
YAY NetworkYAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YAY Network Price Chart (YAY to JPY)

YAYJPY by TradingView

YAY Network Exchanges

Instant crypto to crypto exchange coming soon!

YAY Network Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 0.112968
JPY 0
JPY 0.114766
JPY 0.112968
2025. 2. 22.
JPY 0.113074
JPY 0.112968
JPY 0.113298
JPY 0.112304
2025. 2. 21.
JPY 0.114512
JPY 0.113074
JPY 0.116161
JPY 0.111819
2025. 2. 20.
JPY 0.127351
JPY 0.114512
JPY 0.127693
JPY 0.113898
2025. 2. 19.
JPY 0.132702
JPY 0.127351
JPY 0.133374
JPY 0.127501
2025. 2. 18.
JPY 0.151607
JPY 0.132702
JPY 0.152215
JPY 0.130997
2025. 2. 17.
JPY 0.170568
JPY 0.151607
JPY 0.170568
JPY 0.150517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 38 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,381
0.15%
Market CapJPY 1.91T
VolumeJPY 16.18B
2
JPY 2,833
2.67%
Market CapJPY 341.56B
VolumeJPY 21.49B
3
JPY 2.59
0.82%
Market CapJPY 149.97B
VolumeJPY 2.1B
5
JPY 658.79
1.74%
Market CapJPY 96.11B
VolumeJPY 583.86M
6
JPY 169.04
1.63%
Market CapJPY 83.05B
VolumeJPY 1.88B
8
JPY 0.243391
1.13%
Market CapJPY 36.04B
VolumeJPY 697.04M

Data provided by Coingecko API

More Cryptocurrencies

4513
JPY 10.86
14.90%
Market CapJPY 72.01M
VolumeJPY 513,552
4515
JPY 0.072063
1.79%
Market CapJPY 71.93M
VolumeJPY 751,414
4517
JPY 0.071755
2.33%
Market CapJPY 71.85M
VolumeJPY 1.82M
4519
JPY 2.37
7.05%
Market CapJPY 71.81M
VolumeJPY 155,872
4518
JPY 0.071737
4.52%
Market CapJPY 71.78M
VolumeJPY 58,073

Data provided by Coingecko API