YAY Network (YAY) Live Price

YAY Network logo
YAYYAY Network
JPY 0.215614 -7.94%
Market Cap
JPY 135.35M
7.94%
Volume (24)
JPY 8,883,552
0.55%
Circulating Supply
627,746,250 YAY
Issue Date
-

Data provided by Coingecko API

YAY price Statistics

YAY Network Price Today

YAY Network Price
JPY 0.215614

Price Change

JPY -0.018601021
7.94%
24h Low / 24h High
JPY 0.214231 / JPY 0.236924

Trading Volume

JPY 8,883,552
0.55%
Volume / Market Cap
0.065633605
Market Dominance
0.000024383812%
Market Rank
#4144

YAY Network Supply

Circulating Supply
627,746,250 YAY
Total Supply
1,000,000,000 YAY
Max Supply
1,000,000,000 YAY

YAY Network Market Cap

Market Cap
JPY 135,350,660
7.94%

Fully Diluted
Market Cap

JPY 215,613,660
2.24%

YAY Network Price Yesterday

Yesterday's Low / High
JPY 0.22050077 / JPY 0.22061498
Yesterday's Open / Close
JPY 0.22061498 / JPY 0.22050077
Yesterday's Change
2.24%
Yesterday's Volume
JPY 8,561,022.3

YAY Network Price History

7d Low / 7d High
JPY 0.0013819382 / JPY 0.0020200129
30d Low / 30d High
JPY 0.22033002 / JPY 0.23701846
90d Low / 90d High
JPY 0.22033002 / JPY 0.31245065
52 Week Low / 52 Week High
JPY 0.22033002 / JPY 0.31569772
All Time High9월 8일, 2021 (3 years ago)
JPY 10.42
97.93%
All Time Low3월 14일, 2023 (1 years ago)
JPY 0.02274506
846.92%

Data provided by Coingecko API

YAY to JPY converter

YAY Network
YAY NetworkYAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YAY Network Price Chart (YAY to JPY)

YAYJPY by TradingView

YAY Network Exchanges

Instant crypto to crypto exchange coming soon!

YAY Network Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 0.233788
JPY 0
JPY 0.234886
JPY 0.22033
2025. 1. 22.
JPY 0.253063
JPY 0.233788
JPY 0.25335
JPY 0.233096
2025. 1. 21.
JPY 0.265443
JPY 0.253063
JPY 0.265443
JPY 0.251427
2025. 1. 20.
JPY 0.31144
JPY 0.265443
JPY 0.313054
JPY 0.265869
2025. 1. 19.
JPY 0.312758
JPY 0.31144
JPY 0.315698
JPY 0.310185
2025. 1. 18.
JPY 0.304299
JPY 0.312758
JPY 0.31411
JPY 0.302759
2025. 1. 17.
JPY 0.306874
JPY 0.304299
JPY 0.308126
JPY 0.303284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 26 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,554
3.20%
Market CapJPY 2.09T
VolumeJPY 100.38B
2
JPY 3,408.4
5.90%
Market CapJPY 410.62B
VolumeJPY 35.67B
3
JPY 3.18
2.08%
Market CapJPY 182.95B
VolumeJPY 8.24B
5
JPY 263.37
6.10%
Market CapJPY 127.93B
VolumeJPY 11.38B
6
JPY 689.21
0.49%
Market CapJPY 100.65B
VolumeJPY 1.34B
7
JPY 0.361118
2.65%
Market CapJPY 53.32B
VolumeJPY 3.1B

Data provided by Coingecko API

More Cryptocurrencies

4139
JPY 0.135884
2.69%
Market CapJPY 135.87M
VolumeJPY 151.69M
4141
JPY 0.01372526
24.86%
Market CapJPY 135.78M
VolumeJPY 2.31M
4136
Market CapJPY 135.77M
VolumeJPY 4.98M
4143
JPY 0.135353
5.71%
Market CapJPY 135.34M
VolumeJPY 9.14M
4142
JPY 0.215441
8.02%
Market CapJPY 135.24M
VolumeJPY 8.87M

Data provided by Coingecko API