YAY Network (YAY) Live Price

YAY Network logo
YAYYAY Network
$0.000131 -0.39%
Market Cap
$90,123
0.38%
Volume (24)
$1,117
0.52%
Circulating Supply
687,746,250 YAY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

YAY price Statistics

YAY Network Price Today

YAY Network Price
$0.00013104

Price Change

$<0.000001
0.39%
24h Low / 24h High
$0.00011271 / $0.00015113

Trading Volume

$1,116.87
0.52%
Volume / Market Cap
0.01239273
Market Dominance
0.0000031231961%
Market Rank
#6131

YAY Network Supply

Circulating Supply
687,746,250 YAY
Total Supply
1,000,000,000 YAY
Max Supply
1,000,000,000 YAY

YAY Network Market Cap

Market Cap
$90,123
0.38%

Fully Diluted
Market Cap

$131,041
0.32%

YAY Network Price Yesterday

Yesterday's Low / High
$0.00013111984 / $0.00013180154
Yesterday's Open / Close
$0.00013180154 / $0.00013111984
Yesterday's Change
0.32%
Yesterday's Volume
$1,801.7029

YAY Network Price History

7d Low / 7d High
$0.0001086425 / $0.00016262986
30d Low / 30d High
$0.00013057978 / $0.00015923301
90d Low / 90d High
$0.0001086425 / $0.00016262986
52 Week Low / 52 Week High
$0.0001086425 / $0.00016262986
All Time HighSep 8, 2021 (5 years ago)
$0.094525
99.86%
All Time LowMar 26, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

YAY to USD converter

YAY Network
YAY NetworkYAY
USD
USDUSD

Data provided by Coingecko API

Real-Time YAY Network Price Chart (YAY to USD)

YAYUSD by TradingView

YAY Network Exchanges

Instant crypto to crypto exchange coming soon!

YAY Network Historical Price Data (USD)

Date
9/26/2026
$0.000132
$0
$0.000132
$0.000131
9/25/2026
$0.000131
$0.000132
$0.000132
$0.00013
9/24/2026
$0.000127
$0.000131
$0.000163
$0.000109
9/23/2026
$0.000127
$0.000127
$0.000156
$0.000127
9/22/2026
$0.000127
$0.000127
$0.00016
$0.000109
9/21/2026
$0.000141
$0.000127
$0.000141
$0.000126

Data provided by Coingecko API

YAY Price Live Data

The live price of YAY is $ 0.000131 per (YAY/USD) today with a current market cap of 90,123 USD. 24-hour trading volume is $ 1,117 USD. YAY to USD price is updated in real-time. YAY Network is -0.39% in the last 24 hours. It has a circulating supply of $ 687,746,250 YAY.

YAY Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YAY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 17 minutes and 25 seconds

Explore Our Other Products for YAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,473
1.01%
Market Cap$1.68T
Volume$26.75B
2
$2,658.17
1.28%
Market Cap$324.48B
Volume$10.97B
4
$771.8
0.09%
Market Cap$102.76B
Volume$828.54M
5
$1.5
0.67%
Market Cap$94.15B
Volume$3.18B
7
$120.06
0.13%
Market Cap$70.55B
Volume$4.34B
12
$0.09
1.36%
Market Cap$14.72B
Volume$994.38M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$131,145
Volume$15
$0.00026228
0%
Market Cap$131,138
Volume$3
5556
$0.00013133
1.15%
Market Cap$131,042
Volume$44
5557
$0.00013094
3.80%
Market Cap$130,881
Volume$101
5558
$0.00013088
0.89%
Market Cap$130,861
Volume$6
5559
$0.00013081
0.17%
Market Cap$130,808
Volume$131
5560
$0.00015544
3.39%
Market Cap$130,781
Volume$2
$0.00013071
0%
Market Cap$130,706
Volume$26
5561
$1
0.30%
Market Cap$130,680
Volume$965
5562
$0.00041593
0.90%
Market Cap$130,665
Volume$5,335
5563
$0.0001339
1.91%
Market Cap$130,500
Volume$42
5564
$0.00109476
2.51%
Market Cap$130,483
Volume$45
5565
Market Cap$130,435
Volume$24,073
Market Cap$130,372
Volume$10
5566
$0.00007818
1.11%
Market Cap$130,132
Volume$45
5567
$0.00087639
1.94%
Market Cap$130,022
Volume$28
5568
$0.0000645
2.88%
Market Cap$129,969
Volume$68
5569
$0.00015267
4.40%
Market Cap$129,953
Volume$290
Market Cap$129,890
Volume$54,932
5571
$0.00138538
0.83%
Market Cap$129,802
Volume$212
$0.00007131
0%
Market Cap$129,769
Volume$4
5572
$0.00051907
0.46%
Market Cap$129,767
Volume$85
5573
$0.00012965
0.40%
Market Cap$129,640
Volume$260
5574
$0.00012982
0.53%
Market Cap$129,640
Volume$8
5575
$0.00018596
1.74%
Market Cap$129,512
Volume$12,455
Market Cap$129,383
Volume$39
5576
Market Cap$129,375
Volume$307
5577
$0.01
2.14%
Market Cap$129,212
Volume$98
$0.00000166
0%
Market Cap$129,129
Volume$15
$0.00312944
0%
Market Cap$128,922
Volume$27
5578
$0.00012898
13.51%
Market Cap$128,916
Volume$30,804
$0.00013027
0%
Market Cap$128,777
Volume$1,223
5579
$0.00012878
2.86%
Market Cap$128,777
Volume$1,639
5580
$0.07
19.08%
Market Cap$128,697
Volume$21,722
5581
$0.0001308
1.70%
Market Cap$128,595
Volume$1,053
5582
$0.00013243
19.37%
Market Cap$128,577
Volume$277,096
5583
$0.00012616
40.13%
Market Cap$128,534
Volume$24
5584
$0.00012978
1.28%
Market Cap$128,509
Volume$107
5585
$0.00000423
0.87%
Market Cap$128,476
Volume$176
5586
$0.00013883
15.29%
Market Cap$128,201
Volume$1,975
5587
$0.00055896
1.58%
Market Cap$128,196
Volume$87
5588
$0.00012807
1.49%
Market Cap$128,051
Volume$101
Market Cap$128,019
Volume$59,643
Market Cap$127,975
Volume$34
5591
$0.00014565
56.75%
Market Cap$127,932
Volume$118,687
Market Cap$127,896
Volume$18
5593
$0.00067202
0.05%
Market Cap$127,684
Volume$59,656
5594
$0.00012833
1.33%
Market Cap$127,678
Volume$1,596
$0.00012974
0%
Market Cap$127,599
Volume$932
Market Cap$127,539
Volume$143,104
5596
$0.00000128
6.84%
Market Cap$127,539
Volume$2,937
5597
Market Cap$127,431
Volume$34
5598
$0.00014425
13.22%
Market Cap$127,374
Volume$2,387
5599
$0.00007267
20.86%
Market Cap$127,173
Volume$31,199
5600
$0.00012729
12.46%
Market Cap$127,151
Volume$1,541
Market Cap$126,914
Volume$20
5601
$43.49
1.31%
Market Cap$126,867
Volume$171,175
$0.00000013
0%
Market Cap$126,832
Volume$83
5602
$0.0001266
0%
Market Cap$126,602
Volume$8
5603
Market Cap$126,519
Volume$16
5604
$0.00013242
30.28%
Market Cap$126,418
Volume$37,766
Market Cap$126,385
Volume$68,285
Market Cap$126,330
Volume$347
Market Cap$126,281
Volume$159,068
Market Cap$126,181
Volume$3
5607
Market Cap$125,952
Volume$6
$0.00023851
0%
Market Cap$125,932
Volume$228
5608
$0.00012598
0.80%
Market Cap$125,921
Volume$27,186
5609
$0.00002079
1.26%
Market Cap$125,771
Volume$283
5610
$0.00013076
1.47%
Market Cap$125,667
Volume$7
Market Cap$125,656
Volume$34
5611
$0.00012573
3.06%
Market Cap$125,648
Volume$127
5612
$0.00012559
5.27%
Market Cap$125,588
Volume$2,341
5613
$0.0000003
1.98%
Market Cap$125,510
Volume$331
5614
$0.00125451
1.77%
Market Cap$125,443
Volume$262
Market Cap$125,365
Volume$95
5615
$0.00012534
0%
Market Cap$125,329
Volume$39
Market Cap$125,315
Volume$194
$0.00012529
0%
Market Cap$125,285
Volume$56
5617
$0.00017797
2.89%
Market Cap$125,194
Volume$35,520
5618
$0.00012511
0.73%
Market Cap$125,100
Volume$197
5619
$0.00012509
1.42%
Market Cap$125,091
Volume$211
5620
$0.00012507
1.27%
Market Cap$125,002
Volume$276
5621
$431.15
6.47%
Market Cap$124,977
Volume$141
5622
$0.0001397
4.76%
Market Cap$124,953
Volume$1,995
5623
Market Cap$124,924
Volume$609
5624
$0.00024982
3.07%
Market Cap$124,895
Volume$64
Market Cap$124,876
Volume$8
Market Cap$124,870
Volume$40,818
5626
$0.00012472
0.81%
Market Cap$124,719
Volume$56
5627
$0.0001246
0.82%
Market Cap$124,603
Volume$19
$0.00107762
0%
Market Cap$124,534
Volume$25
Market Cap$124,506
Volume$51,470
5628
$0.00000124
2.76%
Market Cap$124,462
Volume$569
$0.00345474
0%
Market Cap$124,371
Volume$0
5629
$0.00012435
0.39%
Market Cap$124,349
Volume$36
$0.00004124
0%
Market Cap$124,295
Volume$6
Market Cap$131,145
Volume$15
$0.00026228
0%
Market Cap$131,138
Volume$3

Data provided by Coingecko API