YAY Network (YAY) Live Price

YAY Network logo
YAYYAY Network
$0.000126 -17.76%
Market Cap
$86,768
17.89%
Volume (24)
$8
0.09%
Circulating Supply
687,746,250 YAY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

YAY price Statistics

YAY Network Price Today

YAY Network Price
$0.00012636

Price Change

$-0.000027290934
17.76%
24h Low / 24h High
$0.00011592 / $0.00015461

Trading Volume

$8.03
0.09%
Volume / Market Cap
0.000092545639
Market Dominance
0.0000029805071%
Market Rank
#6110

YAY Network Supply

Circulating Supply
687,746,250 YAY
Total Supply
1,000,000,000 YAY
Max Supply
1,000,000,000 YAY

YAY Network Market Cap

Market Cap
$86,768
17.89%

Fully Diluted
Market Cap

$126,163
0.04%

YAY Network Price Yesterday

Yesterday's Low / High
$0.00012614966 / $0.00012626694
Yesterday's Open / Close
$0.00012626694 / $0.00012614966
Yesterday's Change
0.12%
Yesterday's Volume
$8.024719

YAY Network Price History

7d Low / 7d High
$0.00010692365 / $0.00015743681
30d Low / 30d High
$0.00010692365 / $0.00015722963
90d Low / 90d High
$0.00010692365 / $0.00015743681
52 Week Low / 52 Week High
$0.00010692365 / $0.00015743681
All Time HighSep 8, 2021 (5 years ago)
$0.094525
99.87%
All Time LowMar 26, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

YAY to USD converter

YAY Network
YAY NetworkYAY
USD
USDUSD

Data provided by Coingecko API

Real-Time YAY Network Price Chart (YAY to USD)

YAYUSD by TradingView

YAY Network Exchanges

Instant crypto to crypto exchange coming soon!

YAY Network Historical Price Data (USD)

Date
10/10/2026
$0.000154
$0
$0.000154
$0.000126
10/9/2026
$0.000126
$0.000154
$0.000157
$0.000107
10/6/2026
$0.000126
$0
$0.000127
$0.000126
10/5/2026
$0.000127
$0.000126
$0.000134
$0.000126
10/4/2026
$0.000127
$0.000127
$0.000127
$0.000117

Data provided by Coingecko API

YAY Price Live Data

The live price of YAY is $ 0.000126 per (YAY/USD) today with a current market cap of 86,768 USD. 24-hour trading volume is $ 8 USD. YAY to USD price is updated in real-time. YAY Network is -17.76% in the last 24 hours. It has a circulating supply of $ 687,746,250 YAY.

YAY Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YAY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 58 minutes and 0 seconds

Explore Our Other Products for YAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$123,005
Volume$148,157
5571
$0.00012299
0.02%
Market Cap$122,954
Volume$4
5573
Market Cap$122,864
Volume$11
5572
$0.00012287
1.69%
Market Cap$122,863
Volume$31
5574
$0.00126667
0%
Market Cap$122,861
Volume$1
Market Cap$122,837
Volume$222
Market Cap$122,597
Volume$5
5577
$0.00012578
0.81%
Market Cap$122,584
Volume$132
5578
$0.00013264
2.27%
Market Cap$122,490
Volume$1,265
Market Cap$122,479
Volume$10
Market Cap$122,469
Volume$16
5579
$0.00017491
4.16%
Market Cap$122,335
Volume$74
5580
$0.00041682
0.70%
Market Cap$122,215
Volume$514
5581
$0.0001287
0%
Market Cap$122,180
Volume$1,114
5583
$0.00001015
1.60%
Market Cap$122,077
Volume$29
5582
$0.00012204
0.48%
Market Cap$122,023
Volume$13
5587
$0.00025082
1.02%
Market Cap$121,765
Volume$49,831
5588
$0.00012695
18.96%
Market Cap$121,630
Volume$4,254
5586
$0.00012153
5.61%
Market Cap$121,588
Volume$118,207
5585
$0.00012201
1.11%
Market Cap$121,533
Volume$90
Market Cap$121,481
Volume$4,879
5590
$0.00028874
0%
Market Cap$121,479
Volume$97
5591
$0.00055057
12.04%
Market Cap$121,447
Volume$357
5592
$36.4
0.45%
Market Cap$121,323
Volume$17
5593
$0.00134411
4.24%
Market Cap$121,295
Volume$412
5594
$0.00012114
3.64%
Market Cap$121,127
Volume$866
Market Cap$120,652
Volume$80,673
5596
$0.00012061
0.05%
Market Cap$120,574
Volume$5
5597
$0.00012358
0.13%
Market Cap$120,502
Volume$6
5598
$0.00012029
1.09%
Market Cap$120,294
Volume$91
5599
$0.00032071
7.50%
Market Cap$120,202
Volume$88
5600
$0.00012002
0.02%
Market Cap$120,021
Volume$2
5601
$0.00012002
0%
Market Cap$120,021
Volume$1,292
5604
$0.00063163
0.48%
Market Cap$120,010
Volume$65,141
5602
$0.00012
48.22%
Market Cap$120,009
Volume$353,820
5605
$0.0001199
12.60%
Market Cap$119,974
Volume$36,233
Market Cap$119,881
Volume$766
5607
$0.00000028
1.78%
Market Cap$119,824
Volume$729
5608
Market Cap$119,691
Volume$2,560
5609
$0.15
5.04%
Market Cap$119,685
Volume$52
5610
$0.00000121
2.10%
Market Cap$119,683
Volume$2,016
Market Cap$119,644
Volume$1
5612
$0.03
2.21%
Market Cap$119,432
Volume$108
5611
$0.00011942
0.74%
Market Cap$119,421
Volume$62
5613
$0.00061633
0.29%
Market Cap$119,400
Volume$1,236
5614
$0.00013228
0%
Market Cap$119,183
Volume$16
$0.00011919
0%
Market Cap$119,181
Volume$46
5615
$0.00011905
1.37%
Market Cap$119,056
Volume$3,935
5616
$0.00011905
0.60%
Market Cap$119,047
Volume$6
5637
Market Cap$118,880
Volume$25,575
Market Cap$118,745
Volume$7,996
5618
$0.00011872
0.19%
Market Cap$118,723
Volume$11
5619
$0.00012245
29.37%
Market Cap$118,619
Volume$8,158
5620
Market Cap$118,614
Volume$620
5622
$0.00011857
7.00%
Market Cap$118,572
Volume$1,869
5623
$0.00017859
1.87%
Market Cap$118,519
Volume$61
5621
$0.00012236
2.14%
Market Cap$118,512
Volume$13,548
5624
$0.00012004
10.51%
Market Cap$118,463
Volume$3,748
Market Cap$118,435
Volume$0
5625
$0.00014974
1.13%
Market Cap$118,373
Volume$151
5628
Market Cap$118,368
Volume$137
5629
Market Cap$118,293
Volume$3
5630
$0.00011828
2.04%
Market Cap$118,290
Volume$900
5631
$0.00006754
0%
Market Cap$118,202
Volume$7,407
5632
$0.00019699
0%
Market Cap$118,181
Volume$667
Market Cap$118,141
Volume$287
$0.00002845
0%
Market Cap$118,073
Volume$2
Market Cap$118,034
Volume$509
5635
$0.00011803
0%
Market Cap$118,016
Volume$2
5636
$0.000271
2.11%
Market Cap$117,877
Volume$42
5638
$0.00011779
0%
Market Cap$117,797
Volume$71
Market Cap$117,789
Volume$1,311
5639
$0.00011775
3.28%
Market Cap$117,753
Volume$533
5640
$0.01
12.34%
Market Cap$117,669
Volume$19
5641
$0.00095689
11.37%
Market Cap$117,654
Volume$12,117
5643
$0
0.01%
Market Cap$117,583
Volume$37
5642
$0.00018102
4.34%
Market Cap$117,508
Volume$758
5646
$0.00013816
2.06%
Market Cap$117,434
Volume$8,980
Market Cap$117,422
Volume$52,029
5645
$0.00011738
36.37%
Market Cap$117,371
Volume$32,506
Market Cap$117,348
Volume$351
5647
$0.00013296
1.12%
Market Cap$117,339
Volume$1,303
Market Cap$117,242
Volume$20
$0.00007814
0%
Market Cap$117,212
Volume$9
5649
$0.00011711
0.61%
Market Cap$117,111
Volume$272
5650
Market Cap$117,094
Volume$20
$0.00025725
0%
Market Cap$117,092
Volume$20
Market Cap$117,072
Volume$11
5652
$0.00061189
0.24%
Market Cap$117,020
Volume$33
Market Cap$116,874
Volume$2
5653
$0.00011678
27.74%
Market Cap$116,770
Volume$15,974
$0.00093394
0%
Market Cap$116,742
Volume$10
5654
$0.00011677
1.30%
Market Cap$116,724
Volume$583
5655
$0.00107661
8.35%
Market Cap$116,415
Volume$9,928
5656
$0.00032237
0.13%
Market Cap$116,383
Volume$6,710
5657
$0.00012069
0.73%
Market Cap$116,323
Volume$30
5658
$0.00011626
16.83%
Market Cap$116,201
Volume$1,477
Market Cap$123,005
Volume$148,157
5571
$0.00012299
0.02%
Market Cap$122,954
Volume$4

Data provided by Coingecko API