YAY Network (YAY) Live Price

YAY Network logo
YAYYAY Network
RUB 0.193768+ 1.75%
Market Cap
RUB 121.64M
1.61%
Volume (24)
RUB 2,989,746
29.13%
Circulating Supply
627,746,250 YAY
Issue Date
-

Data provided by Coingecko API

YAY price Statistics

YAY Network Price Today

YAY Network Price
RUB 0.193768

Price Change

RUB 0.00332672
1.75%
24h Low / 24h High
RUB 0.186975 / RUB 0.194852

Trading Volume

RUB 2,989,746
29.13%
Volume / Market Cap
0.024579273
Market Dominance
0.000030508438%
Market Rank
#3775

YAY Network Supply

Circulating Supply
627,746,250 YAY
Total Supply
1,000,000,000 YAY
Max Supply
1,000,000,000 YAY

YAY Network Market Cap

Market Cap
RUB 121,636,880
1.61%

Fully Diluted
Market Cap

RUB 193,767,590
1.56%

YAY Network Price Yesterday

Yesterday's Low / High
RUB 0.19036058 / RUB 0.19123401
Yesterday's Open / Close
RUB 0.19036058 / RUB 0.19123401
Yesterday's Change
1.56%
Yesterday's Volume
RUB 1,201,606.4

YAY Network Price History

7d Low / 7d High
RUB 0.0018447441 / RUB 0.0020975563
30d Low / 30d High
RUB 0.19027684 / RUB 0.21116218
90d Low / 90d High
RUB 0.1891808 / RUB 0.21176585
52 Week Low / 52 Week High
RUB 0.1891808 / RUB 0.22584745
All Time High9월 8일, 2021 (3 years ago)
RUB 6.92
97.20%
All Time Low3월 15일, 2023 (1 years ago)
RUB 0.01284272
1405.67%

Data provided by Coingecko API

YAY to RUB converter

YAY Network
YAY NetworkYAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time YAY Network Price Chart (YAY to RUB)

YAYRUB by TradingView

YAY Network Exchanges

Instant crypto to crypto exchange coming soon!

YAY Network Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.203235
RUB 0
RUB 0.203514
RUB 0.190277
2025. 1. 11.
RUB 0.208136
RUB 0.203235
RUB 0.211766
RUB 0.203234
2025. 1. 10.
RUB 0.193503
RUB 0.208136
RUB 0.209993
RUB 0.191828
2025. 1. 9.
RUB 0.200567
RUB 0.193503
RUB 0.206159
RUB 0.189181
2025. 1. 8.
RUB 0.20933
RUB 0.200567
RUB 0.211699
RUB 0.19801
2025. 1. 7.
RUB 0.220264
RUB 0.20933
RUB 0.224459
RUB 0.208336
2025. 1. 6.
RUB 0.213004
RUB 0.220264
RUB 0.225847
RUB 0.210539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 39 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,326
0.30%
Market CapRUB 1.87T
VolumeRUB 69.39B
2
RUB 3,134.34
3.30%
Market CapRUB 377.77B
VolumeRUB 40.52B
3
RUB 2.52
1.36%
Market CapRUB 145.14B
VolumeRUB 9.33B
5
RUB 685.86
0.68%
Market CapRUB 100.14B
VolumeRUB 1.3B
6
RUB 183.24
1.86%
Market CapRUB 88.78B
VolumeRUB 6.23B
7
RUB 0.33705
1.00%
Market CapRUB 49.79B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

3772
RUB 280.99
2.13%
Market CapRUB 122.23M
VolumeRUB 2,289
3773
RUB 0.278188
3.24%
Market CapRUB 122.07M
VolumeRUB 414,674
3774
RUB 0.122917
1.64%
Market CapRUB 121.67M
VolumeRUB 416,655
3776
RUB 0.121639
8.23%
Market CapRUB 121.63M
VolumeRUB 1.14M
3777
RUB 0.121545
9.08%
Market CapRUB 121.57M
VolumeRUB 262.76M

Data provided by Coingecko API