YAY Network (YAY) Live Price

YAY Network logo
YAYYAY Network
INR 0.120809 -5.89%
Market Cap
INR 75.85M
5.59%
Volume (24)
INR 4,892,857
0.51%
Circulating Supply
627,746,250 YAY
Issue Date
-

Data provided by Coingecko API

YAY price Statistics

YAY Network Price Today

YAY Network Price
INR 0.120809

Price Change

INR -0.0075674684
5.89%
24h Low / 24h High
INR 0.119069 / INR 0.130957

Trading Volume

INR 4,892,857
0.51%
Volume / Market Cap
0.064505349
Market Dominance
0.000024946928%
Market Rank
#4142

YAY Network Supply

Circulating Supply
627,746,250 YAY
Total Supply
1,000,000,000 YAY
Max Supply
1,000,000,000 YAY

YAY Network Market Cap

Market Cap
INR 75,851,958
5.59%

Fully Diluted
Market Cap

INR 120,832,200
1.12%

YAY Network Price Yesterday

Yesterday's Low / High
INR 0.1221438 / INR 0.12226319
Yesterday's Open / Close
INR 0.12226319 / INR 0.1221438
Yesterday's Change
1.14%
Yesterday's Volume
INR 4,744,455.2

YAY Network Price History

7d Low / 7d High
INR 0.0013819382 / INR 0.0020200129
30d Low / 30d High
INR 0.1221438 / INR 0.1308667
90d Low / 90d High
INR 0.1221438 / INR 0.17320921
52 Week Low / 52 Week High
INR 0.1221438 / INR 0.17490231
All Time High9월 8일, 2021 (3 years ago)
INR 6.98
98.27%
All Time Low3월 14일, 2023 (1 years ago)
INR 0.01396985
763.82%

Data provided by Coingecko API

YAY to INR converter

YAY Network
YAY NetworkYAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YAY Network Price Chart (YAY to INR)

YAYINR by TradingView

YAY Network Exchanges

Instant crypto to crypto exchange coming soon!

YAY Network Historical Price Data (INR)

Date
2025. 1. 23.
INR 0.129237
INR 0
INR 0.129636
INR 0.122144
2025. 1. 22.
INR 0.140459
INR 0.129237
INR 0.140759
INR 0.128902
2025. 1. 21.
INR 0.147508
INR 0.140459
INR 0.147508
INR 0.139982
2025. 1. 20.
INR 0.172492
INR 0.147508
INR 0.173578
INR 0.147297
2025. 1. 19.
INR 0.173274
INR 0.172492
INR 0.174902
INR 0.17182
2025. 1. 18.
INR 0.168582
INR 0.173274
INR 0.174024
INR 0.167729
2025. 1. 17.
INR 0.171134
INR 0.168582
INR 0.171421
INR 0.168201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 2 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,521
3.84%
Market CapINR 2.09T
VolumeINR 99.53B
2
INR 3,396.98
5.96%
Market CapINR 409.24B
VolumeINR 34.72B
3
INR 3.19
4.27%
Market CapINR 183.31B
VolumeINR 8.19B
5
INR 265.7
9.21%
Market CapINR 129.16B
VolumeINR 11.77B
6
INR 688.71
0.79%
Market CapINR 100.39B
VolumeINR 1.03B
7
INR 0.361899
4.23%
Market CapINR 53.44B
VolumeINR 3.09B

Data provided by Coingecko API

More Cryptocurrencies

4139
INR 1.19
4.81%
Market CapINR 76.04M
VolumeINR 641,611
4140
INR 48.85
0.37%
Market CapINR 76.03M
VolumeINR 25.09M
4141
Market CapINR 75.83M
VolumeINR 3,981
4150
INR 0.075866
0.97%
Market CapINR 75.85M
VolumeINR 15.08M
4144
INR 0.00001439
3.02%
Market CapINR 75.78M
VolumeINR 139,976

Data provided by Coingecko API